ACUMEN PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 USD | +0.93% |
|
+2.20% | -15.36% |
| 04-04 | Acumen Pharmaceuticals Signs Deal With Lonza to Manufacture Alzheimer's Treatment Drug | MT |
| 04-04 | Lonza Enters Manufacturing Agreement for Acumen’s Alzheimer’s Disease Drug Candidate | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 3.17 $ | 3.18 $ | 3.22 $ | 3.25 $ |
| Volume | 140 701 | 305 274 | 82 937 | 195 492 |
| Change | -0.63% | +0.32% | +1.26% | +0.93% |
| Opening | 3.19 | 3.19 | 3.16 | 3.24 |
| High | 3.21 | 3.34 | 3.25 | 3.37 |
| Low | 3.13 | 3.16 | 3.15 | 3.15 |
Performance
| 1 day | +0.93% | ||
| 1 week | +2.20% | ||
| Current month | +0.93% | ||
| 1 month | -18.95% | ||
| 3 months | +4.50% | ||
| 6 months | +71.05% | ||
| Current year | -15.36% | ||
| 1 year | -17.51% |
Volumes
marketsDaily volume
195 492
Estimated daily volume
195 492
Avg. Volume 20 sessions
248 789
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
808 564.25
Record volume 1
65 284 970
Record volume 2
29 215 930
Record volume 3
10 294 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
195 259 278
Net sales (USD)
0
Number of employees
52
Sales / Employee (USD)
0
Free-Float
90.87 %
Free-Float capitalization (USD)
177 439 947
Average Daily Capital Traded
0.41%
Highs and lows
1 week
3.13
3.37
1 month
3.074.06
Current year
2.895.09
1 year
1.8111.31
3 years
1.8126.98
5 years
1.8126.98
10 years
1.8126.98
Indicators
Moving average 5 days
3.20
Moving average 20 days
3.49
Moving average 50 days
3.84
Moving average 100 days
3.62
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+18.09%
Price spread / (MMA100)
+11.28%
STIM
RSI 9 days
33.81
RSI 14 days
36.30
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +2.20% | -15.36% | -17.51% | 195M | ||
| +0.50% | -3.28% | +0.67% | +22.60% | 42.4B | ||
| +1.65% | -1.60% | +46.45% | -6.40% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -2.53% | +6.55% | +54.32% | 24.94B | ||
| +4.18% | +4.28% | -21.66% | -25.71% | 18.96B | ||
| +2.58% | +0.21% | +29.96% | +92.93% | 12.3B | ||
| +1.61% | -2.82% | -1.57% | +22.40% | 11.95B | ||
| +8.88% | +7.65% | +16.03% | +9.92% | 11.32B | ||
| +16.22% | +15.65% | -4.80% | -7.28% | 11.55B | ||
| +1.13% | +3.11% | -4.38% | -7.23% | 9.5B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| +0.19% | -0.99% | +23.62% | -16.00% | 6.54B | ||
| +4.09% | +9.03% | +35.30% | +62.70% | 6.62B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +1.32% | -14.98% | +20.54% | 6.27B | ||
| Average | +3.09% | +3.01% | +6.48% | +12.53% | ||
| Weighted average by Cap. | +2.79% | +1.29% | +9.43% | +15.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73ab8c2166.addX-K-aLIzgv9gHBy6xXrudFrLviZbfHmPdymvjnyU.MedivdvOHM6B-5U1VWuACeHSLvjdutCwUFK6kAynwHoorjmg2dRn2Nj7kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.25 | 5,089 | 149,498 |
| 20:59:52 | 3.25 | 371 | 144,409 |
| 20:59:52 | 3.25 | 100 | 144,038 |
| 20:59:52 | 3.25 | 128 | 143,938 |
| 20:59:50 | 3.26 | 100 | 143,810 |
| 20:59:43 | 3.25 | 100 | 143,710 |
| 20:59:42 | 3.25 | 100 | 143,610 |
| 20:59:38 | 3.255 | 100 | 143,510 |
| 20:59:37 | 3.255 | 100 | 143,410 |
| 20:58:41 | 3.255 | 100 | 143,310 |
Monthly variations
Annual change
| 2024 | -15.36% | ||
| 2023 | -28.89% | ||
| 2022 | -20.12% | ||
| 2021 | -66.37% |
- Stock Market
- Equities
- ABOS Stock
- Quotes Acumen Pharmaceuticals, Inc.
