ACUITY BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252.2 USD | +0.17% |
|
+2.06% | +23.11% |
| 04-05 | Acuity Brands Insider Sold Shares Worth $2,031,049, According to a Recent SEC Filing | MT |
| 04-04 | Goldman Sachs Raises Price Target on Acuity Brands to $261 From $227, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 255.19 $ | 253.09 $ | 251.73 $ | 252.16 $ |
| Volume | 177 130 | 198 720 | 245 678 | 192 083 |
| Change | +2.24% | -0.82% | -0.54% | +0.17% |
| Opening | 251.25 | 255.43 | 250.28 | 251.00 |
| High | 255.61 | 256.60 | 253.29 | 254.27 |
| Low | 251.25 | 250.64 | 248.01 | 250.98 |
Performance
| 1 day | +0.17% | ||
| 1 week | +2.06% | ||
| Current month | -6.17% | ||
| 1 month | -5.85% | ||
| 3 months | +5.46% | ||
| 6 months | +58.48% | ||
| Current year | +23.11% | ||
| 1 year | +64.50% | ||
| 3 years | +38.72% | ||
| 5 years | +72.95% | ||
| 10 years | +103.50% |
Volumes
marketsDaily volume
192 083
Estimated daily volume
192 083
Avg. Volume 20 sessions
231 858
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
58 465 313.28
Record volume 1
8 973 244
Record volume 2
8 821 510
Record volume 3
6 387 506
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 690 343 403
Net sales (USD)
3 952 200 000
Number of employees
12 200
Sales / Employee (USD)
323 951
Free-Float
56.4 %
Free-Float capitalization (USD)
7 749 907 377
Average Daily Capital Traded
0.76%
Highs and lows
1 week
247.10
256.60
1 month
244.82272.74
Current year
200.27272.74
1 year
149.30272.74
3 years
142.71272.74
5 years
67.46272.74
10 years
67.46280.89
Indicators
Moving average 5 days
252.38
Moving average 20 days
258.81
Moving average 50 days
256.30
Moving average 100 days
236.74
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
40.92
RSI 14 days
43.19
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +2.06% | +23.11% | +64.50% | 7.69B | ||
| +0.96% | -1.00% | -3.11% | -7.37% | 1.7B | ||
| +2.84% | -1.36% | +9.85% | +11.71% | 1.16B | ||
| -0.87% | 0.00% | +2.05% | +12.11% | 581M | ||
| +2.60% | +18.10% | -46.56% | +11.46% | 466M | ||
| -2.70% | +0.48% | +4.90% | +19.02% | 415M | ||
| +1.01% | -0.50% | -25.83% | -17.28% | 401M | ||
| +5.97% | +13.72% | -33.75% | -22.29% | 352M | ||
| +3.15% | +3.29% | -1.16% | +18.37% | 340M | ||
| -0.46% | +2.04% | -14.91% | +22.50% | 303M | ||
| +2.27% | +2.86% | -19.28% | -29.69% | 276M | ||
| +1.04% | +6.27% | -36.43% | -21.01% | 229M | ||
| +0.77% | +3.00% | +19.98% | +37.37% | 135M | ||
| -0.65% | -2.85% | -4.58% | +20.06% | 132M | ||
| -1.22% | -1.22% | -3.57% | -4.71% | 108M | ||
| -5.50% | -5.50% | +17.05% | +58.46% | 66.74M | ||
| Average | +0.59% | +2.98% | -7.01% | +10.83% | ||
| Weighted average by Cap. | +0.67% | +2.27% | +8.88% | +35.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02d803e768a1e0f352333a.Fb0GO-Juh10h16VHtYACBM_i8AKvOYHMFB_8FVsNRtg.Y9VpAopa_mkR7pIs8-I6VoPVu3vmb9GKLH7NIxw0L4573DRJlRvKGliSwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 252.2 | 35,530 | 99,206 |
| 20:59:59 | 251.9 | 2,399 | 63,676 |
| 20:59:57 | 251.9 | 100 | 61,277 |
| 20:59:54 | 252 | 100 | 61,177 |
| 20:59:51 | 252.1 | 200 | 61,077 |
| 20:59:51 | 252.2 | 100 | 60,877 |
| 20:59:51 | 252.1 | 103 | 60,777 |
| 20:59:50 | 252.3 | 100 | 60,674 |
| 20:59:48 | 252.3 | 100 | 60,574 |
| 20:59:47 | 252.3 | 100 | 60,474 |
Monthly variations
Annual change
| 2024 | +23.11% | ||
| 2023 | +23.68% | ||
| 2022 | -21.78% | ||
| 2021 | +74.85% | ||
| 2020 | -12.25% | ||
| 2019 | +20.05% | ||
| 2018 | -34.69% | ||
| 2017 | -23.76% | ||
| 2016 | -1.26% | ||
| 2015 | +66.92% | ||
| 2014 | +28.13% | ||
| 2013 | +61.41% | ||
| 2012 | +27.79% | ||
| 2011 | -8.10% | ||
| 2010 | +61.81% | ||
| 2009 | +2.09% | ||
| 2008 | -22.42% | ||
| 2007 | -13.53% | ||
| 2006 | +63.65% | ||
| 2005 | 0.00% | ||
| 2004 | +23.26% | ||
| 2003 | +90.55% | ||
| 2002 | +11.90% | ||
| 2001 | -6.92% |
- Stock Market
- Equities
- AYI Stock
- Quotes Acuity Brands, Inc.
