Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.004 AUD | 0.00% | 0.00% | -76.47% |
04-03 | ASF Group Buying ActivEx's Coal Tenements in Queensland | MT |
04-03 | ASF Group Limited agreed to acquire Activex Canning Pty Ltd from ActivEX Limited for AUD 0.07 million. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.13/05/2024 | 20/05/2024 | |
---|---|---|
Last | 0.004 $ | 0.004 $ |
Volume | 308 767 | 595 540 |
Change | +∞% | 0.00% |
Opening | 0.01 | 0.00 |
High | 0.01 | 0.00 |
Low | 0.00 | 0.00 |
Performance
Current month | -42.86% | ||
1 month | -50.00% | ||
3 months | -63.64% | ||
6 months | -76.47% | ||
Current year | -76.47% | ||
1 year | -81.82% | ||
3 years | -97.71% | ||
5 years | -97.84% | ||
10 years | -96.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -76.47% | -81.82% | 576K | ||
+0.70% | +6.45% | -8.67% | +4.26% | 155B | ||
+0.52% | +4.86% | -0.29% | +18.00% | 126B | ||
-0.32% | +1.50% | +5.89% | +15.03% | 77.44B | ||
+2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
+2.37% | +2.57% | +6.69% | +13.76% | 49.82B | ||
+0.26% | +2.58% | +36.35% | +13.59% | 41.3B | ||
+19.92% | +28.19% | +133.35% | +140.57% | 31.39B | ||
-0.48% | +1.60% | +30.10% | +33.63% | 27.93B | ||
+11.08% | +18.75% | +90.18% | +74.39% | 20.44B | ||
+0.95% | +6.24% | +65.60% | +98.51% | 19.67B | ||
+0.26% | +8.03% | +17.12% | -3.94% | 11.72B | ||
-0.31% | +3.70% | +13.20% | +4.24% | 10.35B | ||
+1.66% | +4.71% | +64.11% | +71.22% | 9.98B | ||
-1.19% | +1.72% | +5.06% | -16.83% | 8.44B | ||
-5.88% | +4.11% | +30.13% | +58.96% | 7.96B | ||
Average | +2.01% | +4.91% | +27.13% | +30.41% | ||
Weighted average by Cap. | +1.92% | +4.90% | +17.66% | +26.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -76.47% | ||
2023 | -56.41% | ||
2022 | -29.09% | ||
2021 | -57.69% | ||
2020 | -27.78% | ||
2019 | -10.00% | ||
2018 | +25.00% | ||
2017 | +166.67% | ||
2016 | +20.00% | ||
2015 | -50.00% | ||
2014 | +42.86% | ||
2013 | -17.65% | ||
2012 | -15.00% | ||
2011 | -66.67% | ||
2010 | -36.17% | ||
2009 | +147.37% | ||
2008 | -68.33% | ||
2007 | -7.69% | ||
2006 | -40.91% |
- Stock Market
- Equities
- AIV Stock
- Quotes ActivEX Limited