|
Delayed
NSE India S.E.
11:01:11 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,113.70 INR | +2.59% |
|
+0.01% | +17.65% |
| 07-21 | Action Construction Equipment Limited, Q1 2027 Earnings Call, Jul 21, 2026 | |
| 07-20 | Action Construction Equipment Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
ACE 1,113.70 ₹
+2.59%
312M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACE | 1,113.70INR | +2.59% | 312M ₹ | ||
Bombay S.E.
| ACE | 1,113.60INR | +2.56% | 51.14M ₹ |
Quotes 5-day view: Action Construction Equipment Limited
Delayed Quote NSE India S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,073.30 | ₹1,096.10 | ₹1,078.30 | ₹1,085.60 | ₹1,113.70 |
| Volume | 269,214 | 305,682 | 267,995 | 153,417 | 280,141 |
| Change | -3.62% | +2.12% | -1.62% | +0.68% | +2.59% |
| Opening | ₹1,113.60 | ₹1,073.30 | ₹1,091.70 | ₹1,079.10 | ₹1,085.00 |
| High | ₹1,118.80 | ₹1,103.60 | ₹1,098.90 | ₹1,092.50 | ₹1,117.10 |
| Low | ₹1,065.30 | ₹1,062.30 | ₹1,064.20 | ₹1,076.50 | ₹1,081.70 |
Performance
| 1 day | +2.59% | ||
| 1 week | +0.01% | ||
| Current month | +4.05% | ||
| 1 month | +12.79% | ||
| 3 months | +26.44% | ||
| 6 months | +21.14% | ||
| Current year | +17.65% | ||
| 1 year | +16.46% | ||
| 3 years | +40.49% | ||
| 5 years | +410.99% | ||
| 10 years | +2,486.99% |
Volumes
marketsDaily volume
280,141
Estimated daily volume
366,044
Avg. Volume 20 sessions
402,824
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
448,625,088.8
Avg. Volume 20 sessions USD
4,692,618.43
Record volume 1
13,010,510
Record volume 2
10,056,720
Record volume 3
8,981,829
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
129,187,311,857
Market Cap (USD)
1,351,016,571
Net sales (INR)
33,270,500,000
Net sales (USD)
347,936,621
Number of employees
1,492
Sales / Employee (INR)
22,299,263
Sales / Employee (USD)
233,201
Free-Float
33.18 %
Free-Float capitalization (INR)
42,890,844,455
Free-Float capitalization (USD)
448,544,371
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
1,089.38
Moving average 20 days
1,063.49
Moving average 50 days
1,004.29
Moving average 100 days
942.15
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-9.82%
Price spread / (MMA100)
-15.40%
STIM
RSI 9 days
51.4
RSI 14 days
54.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.59% | +0.01% | +16.46% | +40.49% | 1.35B | |
| +0.23% | +1.71% | +110.05% | +212.04% | 394B | |
| +0.16% | -4.24% | -10.71% | +18.67% | 25.12B | |
| -0.87% | -3.73% | -9.00% | +26.62% | 13.86B | |
| -0.57% | -4.02% | -7.60% | +6.62% | 8.65B | |
| -0.65% | +0.36% | +37.23% | +95.21% | 4.68B | |
| +1.85% | +3.93% | +17.41% | +23.09% | 4.48B | |
| -0.72% | -0.48% | -29.71% | -8.81% | 3.27B | |
| -0.85% | -2.75% | -27.99% | +8.26% | 2.39B | |
| -1.92% | -8.76% | +2.61% | +104.20% | 2.25B | |
| Average | -0.07% | -3.06% | +9.87% | +52.64% | 45.98B | |
| Weighted average by Cap. | +0.17% | +0.87% | +93.50% | +185.33% |
Historical Quotes: Action Construction Equipment Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d08104043d86607636bc1b.VRI4i_k1_n-KL_hp57jnABCGbIunFi2Jk-dmztnEsjs.IlwOuqNwqjr6YZdEks-_SnixBczxIHzDy6kkq4b9xm14ZVnyoVTPPsJ-uQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:59 | 1,117.00 | 130 | 280,141 |
| 10:59:53 | 1,116.50 | 704 | 280,011 |
| 10:59:46 | 1,115.70 | 1,650 | 279,307 |
| 10:59:38 | 1,115.70 | 848 | 277,657 |
| 10:59:30 | 1,116.50 | 20 | 276,809 |
| 10:59:23 | 1,115.80 | 24 | 276,789 |
| 10:59:17 | 1,116.40 | 155 | 276,765 |
| 10:59:10 | 1,115.80 | 23 | 276,610 |
| 10:59:03 | 1,115.80 | 6 | 276,587 |
Course Extremes
| 1 week | 1,062.3 |  | 1,118.8 |
| 1 month | 957.8 | | 1,149 |
| Current year | 745.1 | | 1,149 |
| 1 year | 745.1 | | 1,170 |
| 3 years | 644.35 | | 1,695 |
| 5 years | 175 | | 1,695 |
| 10 years | 31.35 | | 1,695 |
Monthly variations
Annual variations
| 2026 | +14.68% | ||
| 2025 | -37.20% | ||
| 2024 | +81.80% | ||
| 2023 | +172.88% | ||
| 2022 | +36.68% | ||
| 2021 | +63.52% | ||
| 2020 | +83.10% | ||
| 2019 | -18.59% | ||
| 2018 | -36.80% | ||
| 2017 | +219.60% | ||
| 2016 | -2.80% | ||
| 2015 | +22.72% | ||
| 2014 | +181.41% | ||
| 2013 | -43.84% | ||
| 2012 | -15.52% | ||
| 2011 | -48.64% | ||
| 2010 | +36.30% | ||
| 2009 | +150.00% | ||
| 2008 | -97.25% | ||
| 2007 | +83.19% | ||
| 2006 | +66.36% |
- Stock Market
- Stocks
- ACE Stock
- Quotes Action Construction Equipment Limited
Select your edition
All financial news and data tailored to specific country editions
