|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.890 EUR | +1.57% |
|
-6.49% | +19.69% |
| 05-20 | Actia Group reports slight revenue growth in Q1 |  |
| 05-15 | Weekly Earnings Calendar: Focus on Nvidia and Walmart | |
Quotes 5-day view: ACTIA Group
Real-time Euronext Paris
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.160 € | 4.150 € | 3.970 € | 3.900 € | 3.830 € |
| Volume | 3,752 | 46,169 | 4,449 | 11,452 | 89,052 |
| Change | -0.48% | -0.24% | -4.34% | -1.76% | -1.79% |
| Opening | 4.160 € | 4.100 € | 4.130 € | 4.030 € | 3.910 € |
| High | 4.210 € | 4.160 € | 4.130 € | 4.030 € | 3.940 € |
| Low | 4.160 € | 4.100 € | 3.970 € | 3.820 € | 3.800 € |
Performance
| 1 day | +1.57% | ||
| 1 week | -6.49% | ||
| Current month | -11.39% | ||
| 1 month | -2.02% | ||
| 3 months | +22.33% | ||
| 6 months | +29.24% | ||
| Current year | +19.69% | ||
| 1 year | +34.14% | ||
| 3 years | -17.23% | ||
| 5 years | +15.43% | ||
| 10 years | -25.19% |
Volumes
marketsDaily volume
2,383
Estimated daily volume
2,383
Avg. Volume 20 sessions
22,934
Daily volume ratio
0.1
Avg. Volume 20 sessions
89,213.26
Avg. Volume 20 sessions USD
103,465.08
Record volume 1
574,022
Record volume 2
551,149
Record volume 3
465,968
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
76,922,237
Market Cap (USD)
89,061,291
Net sales (EUR)
535,400,000
Net sales (USD)
619,891,166
Number of employees
3,818
Sales / Employee (EUR)
140,230
Sales / Employee (USD)
162,360
Free-Float
19.74 %
Free-Float capitalization (EUR)
15,199,336
Free-Float capitalization (USD)
17,597,934
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
4.002
Moving average 20 days
4.044
Moving average 50 days
3.874
Moving average 100 days
3.564
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
39.78
RSI 14 days
45.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | -6.49% | +34.14% | -17.23% | 89.06M | |
| +5.10% | -11.38% | +311.05% | +555.11% | 53.41B | |
| +7.37% | +0.53% | +132.40% | +234.74% | 36.61B | |
| +5.44% | -8.18% | +126.95% | +187.64% | 35.71B | |
| +2.83% | +1.03% | +0.82% | -20.45% | 31.16B | |
| +0.11% | -2.22% | -9.17% | +56.12% | 19.65B | |
| +1.12% | +1.48% | +83.60% | +25.76% | 18.17B | |
| +1.72% | +7.17% | -4.29% | +2.11% | 16.74B | |
| +3.35% | +3.28% | +44.26% | +167.57% | 15.92B | |
| +1.78% | -9.26% | +32.97% | +32.11% | 15.57B | |
| Average | +3.06% | -2.91% | +75.27% | +122.35% | 24.3B | |
| Weighted average by Cap. | +3.95% | -3.80% | +117.30% | +201.94% |
Historical Quotes: ACTIA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
385a5a72.x0lCLAK6bGRlDWExW-Mqo3Exmf-N9ZGin1GmHZI8Xdw.qBEvYUiIIhMwQTZCY7te7Cdp7ZOgxdrjpyTXV6t9a7GsDSxWe9FcDyRsLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:05 | 3.890 | 6 | 2,182 |
| 16:26:26 | 3.860 | 20 | 2,176 |
| 16:16:30 | 3.890 | 4 | 2,156 |
| 15:38:06 | 3.860 | 6 | 2,152 |
| 14:42:59 | 3.880 | 31 | 2,146 |
| 14:23:27 | 3.880 | 128 | 2,115 |
| 14:11:55 | 3.860 | 280 | 1,987 |
| 14:11:55 | 3.860 | 120 | 1,707 |
| 13:54:42 | 3.860 | 214 | 1,587 |
| 13:54:42 | 3.870 | 286 | 1,373 |
Course Extremes
| 1 week | 3.8 |  | 4.16 |
| 1 month | 3.8 | | 4.51 |
| Current year | 2.79 | | 4.51 |
| 1 year | 2.79 | | 4.51 |
| 3 years | 2.37 | | 4.85 |
| 5 years | 2.37 | | 5.2 |
| 10 years | 1.74 | | 9.73 |
Monthly variations
Annual variations
| 2026 | +17.85% | ||
| 2025 | +18.61% | ||
| 2024 | -31.16% | ||
| 2023 | -4.56% | ||
| 2022 | +14.25% | ||
| 2021 | +34.19% | ||
| 2020 | -36.89% | ||
| 2019 | +27.51% | ||
| 2018 | -51.58% | ||
| 2017 | -7.55% | ||
| 2016 | +44.64% | ||
| 2015 | -0.38% | ||
| 2014 | +60.24% | ||
| 2013 | +172.50% | ||
| 2012 | -14.89% | ||
| 2011 | +8.46% | ||
| 2010 | -13.91% | ||
| 2009 | -17.93% | ||
| 2008 | -27.84% | ||
| 2007 | -13.56% | ||
| 2006 | -23.18% | ||
| 2005 | -18.82% | ||
| 2004 | +47.35% | ||
| 2003 | +62.12% | ||
| 2002 | -62.99% | ||
| 2001 | -25.59% | ||
| 2000 | -21.85% |
- Stock Market
- Stocks
- ALATI Stock
- Quotes ACTIA Group
Select your edition
All financial news and data tailored to specific country editions
