ACTIA GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.03 EUR | -0.74% |
|
-2.42% | +1.26% |
| 04-02 | Actia begins collaboration with Ampere | CF |
| 03-26 | Actia: adjusted net income to increase sevenfold by 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.14 € | 4.1 € | 4.06 € | 4.03 € |
| Volume | 6 011 | 14 462 | 22 716 | 19 777 |
| Change | -0.24% | -0.97% | -0.98% | -0.74% |
| Opening | 4.16 | 4.14 | 4.10 | 4.07 |
| High | 4.17 | 4.16 | 4.17 | 4.09 |
| Low | 4.08 | 4.04 | 4.04 | 3.91 |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.42% | ||
| Current month | +16.14% | ||
| 1 month | +10.41% | ||
| 3 months | +5.77% | ||
| 6 months | +17.15% | ||
| Current year | +1.26% | ||
| 1 year | -11.43% | ||
| 3 years | +25.16% | ||
| 5 years | -2.77% | ||
| 10 years | -23.82% |
Volumes
marketsDaily volume
19 777
Estimated daily volume
19 777
Avg. Volume 20 sessions
12 778
Daily volume ratio
1.55
Avg. Volume 20 sessions
51 495.34
Avg. Volume 20 sessions USD
55 059.85
Record volume 1
574 022
Record volume 2
551 149
Record volume 3
465 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
80 816 515
Capitalization (USD)
86 410 634
Net sales (EUR)
579 300 000
Net sales (USD)
619 399 146
Free-Float
28.52 %
Free-Float capitalization (EUR)
23 068 031
Free-Float capitalization (USD)
24 664 800
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.91
4.21
1 month
3.454.50
Current year
3.014.50
1 year
3.014.89
3 years
2.765.20
5 years
1.745.20
10 years
1.749.73
Indicators
Moving average 5 days
4.10
Moving average 20 days
4.08
Moving average 50 days
3.64
Moving average 100 days
3.78
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-9.59%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
52.11
RSI 14 days
56.13
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -2.42% | +1.26% | -11.43% | 86.41M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
| Average | +1.16% | +1.46% | +9.19% | +27.62% | ||
| Weighted average by Cap. | +1.00% | +0.83% | +13.36% | +31.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aab7dfb354107745c0.cf8wWLLHRJp-TTCBl-ZUJB3qdvUOD0WfK7rSt8NTgbA.FZEAGerqKOs8AAbQ0tceXSqmNMxca331fM2Hz7QGyYYhyx0HyrZ1rkgkfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:15:28 | 4.03 | 50 | 19,777 |
| 14:52:14 | 4.03 | 1 | 19,727 |
| 14:32:19 | 3.95 | 92 | 19,726 |
| 14:32:19 | 3.95 | 108 | 19,634 |
| 13:59:18 | 4 | 109 | 19,526 |
| 13:57:18 | 4 | 1,200 | 19,417 |
| 13:57:18 | 3.99 | 120 | 18,217 |
| 13:57:18 | 3.97 | 624 | 18,097 |
| 13:57:18 | 3.96 | 463 | 17,473 |
| 13:57:18 | 3.95 | 400 | 17,010 |
Monthly variations
Annual change
| 2024 | +1.26% | ||
| 2023 | -4.56% | ||
| 2022 | +14.25% | ||
| 2021 | +34.19% | ||
| 2020 | -36.89% | ||
| 2019 | +27.51% | ||
| 2018 | -51.58% | ||
| 2017 | -7.55% | ||
| 2016 | +44.64% | ||
| 2015 | -0.38% | ||
| 2014 | +60.24% | ||
| 2013 | +172.50% | ||
| 2012 | -14.89% | ||
| 2011 | +8.46% | ||
| 2010 | -13.91% | ||
| 2009 | -17.93% | ||
| 2008 | -27.84% | ||
| 2007 | -13.56% | ||
| 2006 | -23.18% | ||
| 2005 | -18.82% | ||
| 2004 | +47.35% | ||
| 2003 | +62.12% | ||
| 2002 | -62.99% | ||
| 2001 | -25.59% | ||
| 2000 | -21.85% |
- Stock Market
- Equities
- ALATI Stock
- Quotes ACTIA Group
