|
Market Closed -
Euronext Paris
16:55:00 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.880 EUR | -3.72% |
|
+0.78% | +19.38% |
| 09-18 | ACTIA Group S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-20 | Actia Group reports slight revenue growth in Q1 |  |
Stock exchange
Euronext Paris
ALATI 3.880 €
-3.72%
13.69K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALATI | 3.880EUR | -3.72% | 13.69K € | ||
Börse Stuttgart
| AG9 | 3.750EUR | -1.83% | 56.25 € | |
|
Deutsche Boerse AG
| AG9 | 3.860EUR | +0.78% | 0 € |
Quotes 5-day view: ACTIA Group
Real-time Euronext Paris
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €4.080 | €4.050 | €3.960 | €4.030 | €3.880 |
| Volume | 11,071 | 3,945 | 8,450 | 3,286 | 3,529 |
| Change | +5.97% | -0.74% | -2.22% | +1.77% | -3.72% |
| Opening | €3.880 | €4.110 | €4.050 | €3.990 | €4.090 |
| High | €4.150 | €4.110 | €4.080 | €4.070 | €4.090 |
| Low | €3.880 | €4.050 | €3.960 | €3.980 | €3.880 |
Performance
| 1 day | -3.72% | ||
| 1 week | +0.78% | ||
| Current month | -3.72% | ||
| 1 month | -7.84% | ||
| 3 months | -4.67% | ||
| 6 months | +7.48% | ||
| Current year | +19.38% | ||
| 1 year | +28.90% | ||
| 3 years | -6.28% | ||
| 5 years | +17.22% | ||
| 10 years | -47.85% |
Volumes
marketsDaily volume
3,529
Estimated daily volume
3,529
Avg. Volume 20 sessions
5,434
Daily volume ratio
0.65
Avg. Volume 20 sessions
21,083.92
Avg. Volume 20 sessions USD
23,685.68
Record volume 1
574,022
Record volume 2
551,149
Record volume 3
465,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
81,637,607
Market Cap (USD)
91,913,541
Net sales (EUR)
535,400,000
Net sales (USD)
602,792,164
Number of employees
3,860
Sales / Employee (EUR)
138,705
Sales / Employee (USD)
156,164
Free-Float
20.97%
Free-Float capitalization (EUR)
17,136,486
Free-Float capitalization (USD)
19,293,499
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4
Moving average 20 days
3.926
Moving average 50 days
4.021
Moving average 100 days
4.017
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
57.49
RSI 14 days
53.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.72% | +0.78% | +28.90% | -6.28% | 91.91M | |
| +0.08% | -0.78% | +21.75% | +126.30% | 71.11B | |
| +3.21% | +10.76% | +133.40% | +443.92% | 46.02B | |
| -0.63% | +2.51% | +101.55% | +187.84% | 32.17B | |
| -1.88% | -6.16% | -15.19% | -24.91% | 29.51B | |
| +4.09% | +3.95% | +29.27% | +58.84% | 23.96B | |
| +1.09% | +2.12% | -27.01% | +45.12% | 20.23B | |
| -3.55% | -3.26% | +48.51% | +146.20% | 17.94B | |
| -0.49% | -3.20% | -9.44% | -13.34% | 17.33B | |
| +1.16% | +4.38% | +38.62% | +25.99% | 16.95B | |
| Average | -0.01% | +0.38% | +35.04% | +98.97% | 27.53B | |
| Weighted average by Cap. | +0.60% | +0.92% | +43.67% | +144.82% |
Historical Quotes: ACTIA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
614a31f43a84155ad03571677.mAlMxU0eDfGSeTi6CbmslqUN6WYz4rAF3vq87R2TDWI.3XwNvXpWVIf3I1nMRMj67uk9mxdJpeBknZH3gkvKPi7AZiioFFM4qfgKAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:40:38 | 3.970 | 110 | 2,091 |
| 15:40:38 | 3.990 | 210 | 1,981 |
| 15:40:38 | 3.990 | 289 | 1,771 |
| 15:40:38 | 4.000 | 125 | 1,482 |
| 15:40:38 | 4.000 | 147 | 1,357 |
| 14:36:46 | 4.020 | 7 | 1,210 |
| 12:51:51 | 3.990 | 3 | 1,203 |
| 12:51:39 | 4.020 | 74 | 1,200 |
| 12:04:36 | 3.990 | 1 | 1,126 |
| 10:21:22 | 4.010 | 20 | 1,125 |
Price Extremes
| 1 week | 3.88 |  | 4.11 |
| 1 month | 3.48 | | 4.19 |
| Current year | 2.79 | | 4.51 |
| 1 year | 2.79 | | 4.51 |
| 3 years | 2.37 | | 4.51 |
| 5 years | 2.37 | | 5.2 |
| 10 years | 1.74 | | 9.73 |
Monthly variations
Annual variations
| 2026 | +19.38% | ||
| 2025 | +18.61% | ||
| 2024 | -31.16% | ||
| 2023 | -4.56% | ||
| 2022 | +14.25% | ||
| 2021 | +34.19% | ||
| 2020 | -36.89% | ||
| 2019 | +27.51% | ||
| 2018 | -51.58% | ||
| 2017 | -7.55% | ||
| 2016 | +44.64% | ||
| 2015 | -0.38% | ||
| 2014 | +60.24% | ||
| 2013 | +172.50% | ||
| 2012 | -14.89% | ||
| 2011 | +8.46% | ||
| 2010 | -13.91% | ||
| 2009 | -17.93% | ||
| 2008 | -27.84% | ||
| 2007 | -13.56% | ||
| 2006 | -23.18% | ||
| 2005 | -18.82% | ||
| 2004 | +47.35% | ||
| 2003 | +62.12% | ||
| 2002 | -62.99% | ||
| 2001 | -25.59% | ||
| 2000 | -21.85% |
- Stock Market
- Stocks
- ALATI Stock
- Quotes ACTIA Group
Select your edition
All financial news and data tailored to specific country editions
