|
Market Closed -
Euronext Paris
16:55:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.860 EUR | -1.53% |
|
-7.21% | +18.77% |
| 05-20 | Actia Group reports slight revenue growth in Q1 |  |
| 05-15 | Weekly Earnings Calendar: Focus on Nvidia and Walmart | |
Stock exchange
Euronext Paris
ALATI 3.860 €
-1.53%
9.97K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALATI | 3.860EUR | -1.53% | 9.97K € | ||
Börse Stuttgart
| AG9 | 3.680EUR | -9.14% | 4.53K € | |
|
Deutsche Boerse AG
| AG9 | 3.670EUR | -0.27% | 0 € |
Quotes 5-day view: ACTIA Group
Real-time Euronext Paris
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €4.160 | €4.120 | €4.110 | €3.900 | €4.040 |
| Volume | 608 | 3,094 | 5,060 | 19,358 | 2,628 |
| Change | +0.73% | -0.96% | -0.24% | -5.11% | +3.59% |
| Opening | €4.160 | €4.130 | €4.150 | €4.110 | €3.900 |
| High | €4.160 | €4.160 | €4.180 | €4.110 | €4.040 |
| Low | €4.120 | €4.110 | €4.110 | €3.740 | €3.900 |
Performance
| 1 day | -1.53% | ||
| 1 week | -7.21% | ||
| Current month | -7.43% | ||
| 1 month | -10.23% | ||
| 3 months | -1.03% | ||
| 6 months | +21.38% | ||
| Current year | +18.77% | ||
| 1 year | +27.39% | ||
| 3 years | -16.09% | ||
| 5 years | +22.54% | ||
| 10 years | -39.50% |
Volumes
marketsDaily volume
2,583
Estimated daily volume
2,583
Avg. Volume 20 sessions
4,047
Daily volume ratio
0.64
Avg. Volume 20 sessions
15,621.42
Avg. Volume 20 sessions USD
18,120.53
Record volume 1
574,022
Record volume 2
551,149
Record volume 3
465,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
81,290,863
Market Cap (USD)
94,348,727
Net sales (EUR)
535,400,000
Net sales (USD)
621,402,043
Number of employees
3,818
Sales / Employee (EUR)
140,230
Sales / Employee (USD)
162,756
Free-Float
20.97 %
Free-Float capitalization (EUR)
17,063,701
Free-Float capitalization (USD)
19,804,667
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.066
Moving average 20 days
4.118
Moving average 50 days
4.056
Moving average 100 days
4.012
Price spread / (MMA5)
+5.34%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
30.26
RSI 14 days
37.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -7.21% | +27.39% | -16.09% | 94.35M | |
| -1.61% | -1.21% | +93.66% | +366.46% | 42.77B | |
| -0.89% | +0.26% | +109.49% | +195.10% | 34.61B | |
| +1.91% | -0.83% | -10.63% | -23.66% | 30.68B | |
| 0.00% | -1.89% | +30.25% | +76.43% | 27.31B | |
| -0.53% | -5.26% | -22.52% | +42.32% | 20.45B | |
| +0.18% | +1.14% | +63.40% | +147.51% | 18.06B | |
| +1.75% | -3.74% | +41.75% | +17.43% | 17.31B | |
| -0.25% | -1.45% | -2.81% | +4.97% | 16.44B | |
| -0.44% | +2.97% | +18.01% | +149.48% | 14.99B | |
| Average | -0.14% | -0.78% | +34.80% | +96.00% | 22.27B | |
| Weighted average by Cap. | -0.13% | -0.71% | +44.58% | +134.42% |
Historical Quotes: ACTIA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db27c10f6317a3864c6.MhXE_5qpZgBiSBzuzZszOKkdVIXEeXXt2Tihw0ilXUo.CnCqvvTCXmo6Cy-7_aNhC5pIJcyqLUfcm16ZqzHDAjt7cqOG9uAvQlI_dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:05 | 3.860 | 10 | 2,212 |
| 16:35:05 | 3.860 | 4 | 2,202 |
| 16:35:05 | 3.860 | 1 | 2,198 |
| 16:35:05 | 3.860 | 100 | 2,197 |
| 16:28:56 | 3.860 | 159 | 2,097 |
| 16:28:56 | 3.860 | 27 | 1,938 |
| 16:28:56 | 3.860 | 90 | 1,911 |
| 14:28:30 | 3.860 | 10 | 1,821 |
| 14:07:51 | 3.890 | 2 | 1,811 |
| 10:49:51 | 3.860 | 100 | 1,809 |
Price Extremes
| 1 week | 3.74 |  | 4.18 |
| 1 month | 3.74 | | 4.29 |
| Current year | 2.79 | | 4.51 |
| 1 year | 2.79 | | 4.51 |
| 3 years | 2.37 | | 4.7 |
| 5 years | 2.37 | | 5.2 |
| 10 years | 1.74 | | 9.73 |
Monthly variations
Annual variations
| 2026 | +24.31% | ||
| 2025 | +18.61% | ||
| 2024 | -31.16% | ||
| 2023 | -4.56% | ||
| 2022 | +14.25% | ||
| 2021 | +34.19% | ||
| 2020 | -36.89% | ||
| 2019 | +27.51% | ||
| 2018 | -51.58% | ||
| 2017 | -7.55% | ||
| 2016 | +44.64% | ||
| 2015 | -0.38% | ||
| 2014 | +60.24% | ||
| 2013 | +172.50% | ||
| 2012 | -14.89% | ||
| 2011 | +8.46% | ||
| 2010 | -13.91% | ||
| 2009 | -17.93% | ||
| 2008 | -27.84% | ||
| 2007 | -13.56% | ||
| 2006 | -23.18% | ||
| 2005 | -18.82% | ||
| 2004 | +47.35% | ||
| 2003 | +62.12% | ||
| 2002 | -62.99% | ||
| 2001 | -25.59% | ||
| 2000 | -21.85% |
- Stock Market
- Stocks
- ALATI Stock
- Quotes ACTIA Group
Select your edition
All financial news and data tailored to specific country editions
