|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.830 EUR | -1.79% |
|
-8.37% | +17.85% |
| 05-20 | Actia Group reports slight revenue growth in Q1 |  |
| 05-15 | Weekly Earnings Calendar: Focus on Nvidia and Walmart | |
Quotes 5-day view: ACTIA Group
Real-time Euronext Paris
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.160 € | 4.150 € | 3.970 € | 3.900 € | 3.830 € |
| Volume | 3,752 | 46,169 | 4,449 | 11,452 | 89,052 |
| Change | -0.48% | -0.24% | -4.34% | -1.76% | -1.79% |
| Opening | 4.160 € | 4.100 € | 4.130 € | 4.030 € | 3.910 € |
| High | 4.210 € | 4.160 € | 4.130 € | 4.030 € | 3.940 € |
| Low | 4.160 € | 4.100 € | 3.970 € | 3.820 € | 3.800 € |
Performance
| 1 day | -1.79% | ||
| 1 week | -8.37% | ||
| Current month | -12.76% | ||
| 1 month | -3.28% | ||
| 3 months | +22.76% | ||
| 6 months | +28.52% | ||
| Current year | +17.85% | ||
| 1 year | +27.24% | ||
| 3 years | -15.27% | ||
| 5 years | +7.58% | ||
| 10 years | -26.49% |
Volumes
marketsDaily volume
89,052
Estimated daily volume
89,052
Avg. Volume 20 sessions
22,934
Daily volume ratio
3.88
Avg. Volume 20 sessions
87,837.22
Avg. Volume 20 sessions USD
102,033.47
Record volume 1
574,022
Record volume 2
551,149
Record volume 3
465,968
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
76,669,902
Market Cap (USD)
89,061,291
Net sales (EUR)
535,400,000
Net sales (USD)
621,931,348
Number of employees
3,818
Sales / Employee (EUR)
140,230
Sales / Employee (USD)
162,895
Free-Float
19.74 %
Free-Float capitalization (EUR)
15,149,476
Free-Float capitalization (USD)
17,597,934
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
4.002
Moving average 20 days
4.044
Moving average 50 days
3.874
Moving average 100 days
3.564
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-6.93%
STIM
RSI 9 days
39.78
RSI 14 days
45.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -8.37% | +27.24% | -15.27% | 89.06M | |
| +7.02% | -15.68% | +291.09% | +536.50% | 53.41B | |
| +3.80% | -6.38% | +116.44% | +209.04% | 36.61B | |
| +5.38% | -12.91% | +115.25% | +172.20% | 35.71B | |
| +1.06% | -1.75% | -1.96% | -21.47% | 31.16B | |
| -0.11% | -2.33% | -9.27% | +55.80% | 19.65B | |
| +1.69% | +1.17% | +83.77% | +25.43% | 18.17B | |
| +3.64% | +5.27% | -5.69% | +2.35% | 16.74B | |
| +1.88% | -0.07% | +39.58% | +154.26% | 15.92B | |
| -1.24% | -10.85% | +30.65% | +28.36% | 15.57B | |
| Average | +2.13% | -3.91% | +68.71% | +114.72% | 24.3B | |
| Weighted average by Cap. | +3.45% | -5.13% | +107.88% | +190.43% |
Historical Quotes: ACTIA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02.YRxp3wwkzgny9EbaZEfH00MWnuojdzO313S9Bb4xLc4.JFoRiEFvhTrDwweqPC_wtG5n8o1PG1D-hFn7Qot5YJcjfguqfEydX8qwMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:47 | 3.830 | 440 | 39,895 |
| 16:29:47 | 3.830 | 160 | 39,455 |
| 16:16:23 | 3.800 | 1 | 39,295 |
| 16:16:17 | 3.800 | 10 | 39,294 |
| 16:16:11 | 3.800 | 9 | 39,284 |
| 16:16:03 | 3.800 | 1 | 39,275 |
| 16:15:42 | 3.830 | 500 | 39,274 |
| 16:14:22 | 3.810 | 600 | 38,774 |
| 15:25:21 | 3.810 | 23 | 38,174 |
| 15:25:21 | 3.810 | 67 | 38,151 |
Course Extremes
| 1 week | 3.8 |  | 4.21 |
| 1 month | 3.8 | | 4.51 |
| Current year | 2.79 | | 4.51 |
| 1 year | 2.79 | | 4.51 |
| 3 years | 2.37 | | 4.85 |
| 5 years | 2.37 | | 5.2 |
| 10 years | 1.74 | | 9.73 |
Monthly variations
Annual variations
| 2026 | +17.85% | ||
| 2025 | +18.61% | ||
| 2024 | -31.16% | ||
| 2023 | -4.56% | ||
| 2022 | +14.25% | ||
| 2021 | +34.19% | ||
| 2020 | -36.89% | ||
| 2019 | +27.51% | ||
| 2018 | -51.58% | ||
| 2017 | -7.55% | ||
| 2016 | +44.64% | ||
| 2015 | -0.38% | ||
| 2014 | +60.24% | ||
| 2013 | +172.50% | ||
| 2012 | -14.89% | ||
| 2011 | +8.46% | ||
| 2010 | -13.91% | ||
| 2009 | -17.93% | ||
| 2008 | -27.84% | ||
| 2007 | -13.56% | ||
| 2006 | -23.18% | ||
| 2005 | -18.82% | ||
| 2004 | +47.35% | ||
| 2003 | +62.12% | ||
| 2002 | -62.99% | ||
| 2001 | -25.59% | ||
| 2000 | -21.85% |
- Stock Market
- Stocks
- ALATI Stock
- Quotes ACTIA Group
Select your edition
All financial news and data tailored to specific country editions
