ACTBLUE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.31 CNY | -0.60% |
|
+0.39% | -5.51% |
| 04-23 | ActBlue Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-23 | ActBlue Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.06 ¥ | 22.83 ¥ | 23 ¥ | 23.45 ¥ | 23.31 ¥ |
| Volume | 1 068 685 | 939 500 | 878 900 | 856 746 | 845 679 |
| Change | -0.69% | -1.00% | +0.74% | +1.96% | -0.60% |
| Opening | 23.19 | 23.05 | 22.75 | 22.85 | 24.03 |
| High | 23.40 | 23.33 | 23.43 | 23.57 | 24.04 |
| Low | 22.85 | 22.60 | 22.12 | 22.85 | 23.27 |
Performance
| 1 day | -0.60% | ||
| 1 week | +0.39% | ||
| Current month | +8.42% | ||
| 1 month | +18.69% | ||
| 3 months | +57.61% | ||
| 6 months | -12.40% | ||
| Current year | -5.51% | ||
| 1 year | -22.40% | ||
| 3 years | -67.09% |
Volumes
marketsDaily volume
845 679
Avg. Volume 20 sessions
1 620 161
Avg. Volume 20 sessions CNY
37 765 952.91
Avg. Volume 20 sessions USD
5 231 830.75
Record volume 1
11 462 180
Record volume 2
11 307 410
Record volume 3
10 397 300
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 872 367 754
Capitalization (USD)
259 384 722
Net sales (CNY)
1 046 542 460
Net sales (USD)
144 980 667
Number of employees
678
Sales / Employee (CNY)
1 543 573
Sales / Employee (USD)
213 836
Free-Float
42.16 %
Free-Float capitalization (CNY)
789 380 509
Free-Float capitalization (USD)
109 355 250
Average Daily Capital Traded
2.02%
Highs and lows
1 week
22.12
24.04
1 month
16.7524.04
Current year
12.6326.05
1 year
12.6331.36
3 years
12.6399.00
5 years
12.63125.88
10 years
12.63125.88
Indicators
Moving average 5 days
23.13
Moving average 20 days
20.93
Moving average 50 days
20.12
Moving average 100 days
20.99
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-10.21%
Price spread / (MMA50)
-13.69%
Price spread / (MMA100)
-9.95%
STIM
RSI 9 days
66.38
RSI 14 days
63.15
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +0.39% | -5.51% | -22.40% | 259M | ||
| -0.87% | -0.04% | +23.30% | +26.66% | 47.61B | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 22.54B | ||
| +0.36% | +2.72% | +27.61% | +35.95% | 20.49B | ||
| -1.12% | +1.28% | +35.20% | +46.06% | 17.99B | ||
| -1.10% | -3.23% | -5.27% | -0.22% | 14.81B | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 13.66B | ||
| +0.81% | +1.59% | -18.62% | -5.78% | 13.44B | ||
| -0.34% | -2.59% | +30.97% | +40.64% | 11.71B | ||
| -3.01% | +2.94% | +39.46% | +60.86% | 11.27B | ||
| -0.90% | -1.79% | +23.87% | +60.79% | 10.35B | ||
| 0.00% | +1.21% | +1.21% | +16.62% | 10.04B | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 9.93B | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 9.62B | ||
| -0.21% | -0.99% | +13.40% | +42.34% | 9.6B | ||
| +0.78% | -5.58% | +6.92% | +43.11% | 8.7B | ||
| Average | -0.27% | -0.30% | +8.89% | +23.52% | ||
| Weighted average by Cap. | -0.38% | -0.23% | +11.92% | +24.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.51% | ||
| 2023 | +1.11% | ||
| 2022 | -52.63% | ||
| 2021 | -35.87% | ||
| 2020 | +175.07% |
- Stock Market
- Equities
- 300816 Stock
- Quotes ActBlue Co., Ltd.
