ACSL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 973 JPY | -1.72% |
|
-1.12% | +7.75% |
| 04-03 | ACSL Becomes First Drone Maker to Be Regular Member of Japan Association of Defense Industry | MT |
| 03-22 | ACSL's Domestic Drone Adopted for Aerial Photography by Japan Air Self-Defense Force | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 984 ¥ | 997 ¥ | 990 ¥ | 973 ¥ |
| Volume | 330 500 | 337 800 | 245 400 | 218 500 |
| Change | +0.92% | +1.32% | -0.70% | -1.72% |
| Opening | 971.00 | 995.00 | 997.00 | 988.00 |
| High | 996.00 | 1,023.00 | 1,023.00 | 994.00 |
| Low | 960.00 | 982.00 | 980.00 | 972.00 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.12% | ||
| Current month | -2.41% | ||
| 1 month | -13.20% | ||
| 3 months | +5.42% | ||
| 6 months | -10.16% | ||
| Current year | +7.75% | ||
| 1 year | -20.57% | ||
| 3 years | -63.06% | ||
| 5 years | -73.12% |
Volumes
marketsDaily volume
218 500
Estimated daily volume
218 500
Avg. Volume 20 sessions
615 215
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
598 604 195.00
Avg. Volume 20 sessions USD
3 911 279.81
Record volume 1
16 741 500
Record volume 2
7 162 300
Record volume 3
5 260 800
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (JPY)
14 214 502 602
Capitalization (USD)
92 877 560
Net sales (JPY)
896 000 000
Net sales (USD)
5 854 464
Number of employees
90
Sales / Employee (JPY)
9 955 556
Sales / Employee (USD)
65 050
Free-Float
69.36 %
Free-Float capitalization (JPY)
9 859 159 829
Free-Float capitalization (USD)
64 419 750
Average Daily Capital Traded
4.21%
Highs and lows
1 week
972.00
1 023.00
1 month
960.001 429.00
Current year
585.001 525.00
1 year
585.001 525.00
3 years
585.003 005.00
5 years
585.005 430.00
10 years
585.005 430.00
Indicators
Moving average 5 days
983.80
Moving average 20 days
1 157.65
Moving average 50 days
951.74
Moving average 100 days
922.24
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+18.98%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
35.22
RSI 14 days
42.81
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -1.12% | +7.75% | -20.57% | 92.88M | ||
| +1.49% | +0.42% | -6.23% | +4.64% | 26.04B | ||
| +2.95% | +9.03% | +111.34% | - | 2.9B | ||
| -0.28% | +2.45% | -0.40% | +75.12% | 2.51B | ||
| -2.40% | +2.96% | +27.46% | +4.50% | 1.2B | ||
| -1.36% | -0.86% | -23.97% | -19.28% | 923M | ||
| +6.21% | +9.45% | -24.25% | -27.77% | 758M | ||
| +2.06% | +18.20% | -41.69% | -46.22% | 662M | ||
| +1.69% | +5.40% | -21.90% | -43.38% | 527M | ||
| -0.98% | +2.50% | -4.84% | -26.77% | 462M | ||
| +2.12% | +4.17% | +27.02% | +66.82% | 401M | ||
| -1.04% | -4.02% | -19.40% | -22.92% | 349M | ||
| +5.96% | +21.13% | -75.63% | -75.25% | 271M | ||
| +0.98% | +3.27% | -27.02% | +38.92% | 227M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +1.64% | +0.46% | +79.93% | +34.45% | 196M | ||
| Average | +1.20% | +5.08% | +0.54% | -4.12% | ||
| Weighted average by Cap. | +1.38% | +2.12% | +2.80% | +6.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c9a05fb0b985d9879819298.t65ammoEjDeLpfrI4FyGxzWBUfRRfhYnrImYTdafDjY.2sg80T0zxVTb1qq_2B3Jo3n3M6EHFEFgwtbqKefySQ_jwA3vG272ccrmzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 973 | 5,700 | 217,900 |
| 06:59:37 | 974 | 100 | 212,200 |
| 06:59:30 | 974 | 100 | 212,100 |
| 06:59:22 | 974 | 100 | 212,000 |
| 06:59:22 | 974 | 1,700 | 211,900 |
| 06:59:22 | 974 | 200 | 210,200 |
| 06:58:48 | 974 | 100 | 210,000 |
| 06:58:21 | 974 | 600 | 209,900 |
| 06:58:21 | 975 | 100 | 209,300 |
| 06:57:57 | 975 | 100 | 209,200 |
Monthly variations
Annual change
| 2024 | +7.75% | ||
| 2023 | -49.38% | ||
| 2022 | -14.97% | ||
| 2021 | -36.81% | ||
| 2020 | +4.08% | ||
| 2019 | +9.62% | ||
| 2018 | +10.94% |
- Stock Market
- Equities
- 6232 Stock
- Quotes ACSL Ltd.
