ACSIP TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 TWD | -1.06% |
|
-10.26% | +50.38% |
| 04-09 | AcSiP Technology Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | AcSiP Technology Corp. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.95 NT$ | 15.4 NT$ | 14.05 NT$ | 14.15 NT$ | 14 NT$ |
| Volume | 189 458 | 93 763 | 438 534 | 44 050 | 191 558 |
| Change | 0.00% | -3.45% | -8.77% | +0.71% | -1.06% |
| Opening | 15.45 | 15.95 | 15.05 | 14.05 | 14.15 |
| High | 16.70 | 16.05 | 15.65 | 14.60 | 14.15 |
| Low | 15.25 | 15.15 | 13.30 | 13.90 | 12.85 |
Performance
| 1 day | -1.06% | ||
| 1 week | -10.26% | ||
| Current month | -1.06% | ||
| 1 month | -6.98% | ||
| 3 months | +7.69% | ||
| 6 months | +54.87% | ||
| Current year | +50.38% | ||
| 1 year | +40.00% | ||
| 3 years | +38.61% | ||
| 5 years | +55.56% | ||
| 10 years | -49.21% |
Volumes
marketsDaily volume
191 558
Avg. Volume 20 sessions
118 072
Avg. Volume 20 sessions TWD
1 653 008.00
Avg. Volume 20 sessions USD
51 395.32
Record volume 1
2 702 279
Record volume 2
2 312 552
Record volume 3
1 713 968
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
518 434 967
Capitalization (USD)
16 119 180
Net sales (TWD)
130 813 000
Net sales (USD)
4 067 238
Number of employees
34
Sales / Employee (TWD)
3 847 441
Sales / Employee (USD)
119 625
Free-Float
32.27 %
Free-Float capitalization (TWD)
167 311 294
Free-Float capitalization (USD)
5 202 043
Average Daily Capital Traded
0.32%
Highs and lows
1 week
12.85
16.70
1 month
12.8516.70
Current year
8.8520.55
1 year
7.7120.55
3 years
7.7120.75
5 years
4.2820.75
10 years
4.2831.58
Indicators
Moving average 5 days
14.71
Moving average 20 days
14.61
Moving average 50 days
16.06
Moving average 100 days
14.04
Price spread / (MMA5)
+5.07%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+14.71%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
35.89
RSI 14 days
39.85
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -10.26% | +50.38% | +40.00% | 16.12M | ||
| -0.35% | +0.80% | -4.65% | +2.66% | 196B | ||
| -0.06% | +8.05% | +35.83% | +134.97% | 100B | ||
| +0.47% | +6.11% | +69.97% | +73.88% | 70.38B | ||
| +0.38% | +2.14% | +17.47% | +26.23% | 61.11B | ||
| +0.56% | +0.97% | +32.99% | +66.48% | 32.65B | ||
| +0.28% | +3.24% | +17.81% | -3.57% | 21.52B | ||
| +0.75% | +5.86% | -2.61% | +13.06% | 19.01B | ||
| +0.05% | -1.50% | +51.08% | +122.05% | 18.57B | ||
| -0.63% | +1.00% | +7.06% | -8.87% | 17.67B | ||
| -0.20% | +0.55% | +17.50% | +19.99% | 11.28B | ||
| +3.48% | +25.43% | +4.88% | -13.33% | 8.59B | ||
| -0.63% | +2.62% | +7.91% | +33.49% | 7.22B | ||
| -0.71% | -0.14% | +8.53% | +12.56% | 7.11B | ||
| -1.86% | +4.16% | +18.25% | -7.57% | 7.08B | ||
| -1.19% | +5.78% | +25.63% | +1.08% | 5.09B | ||
| Average | -0.04% | +2.17% | +22.38% | +32.07% | ||
| Weighted average by Cap. | +0.02% | +3.41% | +20.19% | +44.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.38% | ||
| 2023 | -16.13% | ||
| 2022 | -28.16% | ||
| 2021 | +64.01% | ||
| 2020 | -11.55% | ||
| 2019 | +19.80% | ||
| 2018 | -13.01% | ||
| 2017 | -1.73% | ||
| 2016 | -20.61% | ||
| 2015 | +19.09% | ||
| 2014 | -64.65% | ||
| 2013 | -58.04% | ||
| 2012 | -53.71% |
- Stock Market
- Equities
- 6403 Stock
- Quotes AcSiP Technology Corp.
