Stock ACAC ACRI CAPITAL ACQUISITION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Acri Capital Acquisition Corporation

Equities

ACAC

US00501A1016

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 21:30:00 15/05/2024 BST 		5-day change 1st Jan Change
11.29 USD 0.00% Intraday chart for Acri Capital Acquisition Corporation +0.27% +2.08%
04-11 Acri Capital Acquisition Corp. Gets Funding to Extend Merger Date, Unveils Submission of Registration Statement to SEC MT
04-10 Acri Capital Acquisition Corporation announced that it has received $0.05 million in funding from Acri Capital Sponsor LLC CI

Quotes 5-day view

Delayed Quote Nasdaq
Acri Capital Acquisition Corporation(ACAC) : Historical Chart (5-day)
  06/05/2024 14/05/2024 15/05/2024
Last 11.26 $ 11.29 $ 11.29 $
Volume 5 808 464 282
Change +∞% +0.27% 0.00%
Opening 11.26 11.22 11.21
High 11.26 11.29 11.29
Low 11.26 11.22 11.21

Performance

1 week+0.27%
Current month+0.80%
1 month+0.36%
3 months+1.67%
6 months+2.26%
Current year+2.08%
1 year+6.71%

Volumes

markets
Daily volume
282
Estimated daily volume
282
Avg. Volume 20 sessions
5 100
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
57 579.00
Record volume 1
550 001
Record volume 2
443 931
Record volume 3
364 331
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
61 093 577
Net sales ()
0
Free-Float
36.44 %
Free-Float capitalization (USD)
16 338 391
Average Daily Capital Traded
0.09%

Highs and lows

1 week
11.21
Extreme 11.21
11.29
1 month
11.20
Extreme 11.2
11.29
Current year
11.06
Extreme 11.06
11.49
1 year
9.88
Extreme 9.88
11.49
3 years
0.00
Extreme 0
11.49
5 years
0.00
Extreme 0
11.49
10 years
0.00
Extreme 0
11.49

Indicators

Moving average 5 days
11.26
Moving average 20 days
11.22
Moving average 50 days
11.18
Moving average 100 days
11.07
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
65.44
RSI 14 days
61.94

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
ACRI CAPITAL ACQUISITION CORPORATION Stock Acri Capital Acquisition Corporation
0.00%+0.27%+2.08%+6.71% 61.09M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-1.67%+6.60%+200.06%+292.45% 7.18B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%-0.09%+2.10%+5.10% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.87%+0.87%+23.30%+87.33% 806M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.39%+0.02%+1.74% - 664M
E7 GROUP Stock E7 Group
-0.85%-4.84%+5.92% - 642M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%+0.00%+0.00%+0.00% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+3.61% - 503M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-3.94%-30.37%-18.56% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.10% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+7.89%-85.46%-77.61% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.14%-0.14%+1.11% - 401M
Average-0.47%+2.81%+14.28%+62.13%
Weighted average by Cap.+0.53%+1.99%+103.97%+202.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3d8625568def9179655f1177.d5d1JwhxmecD1OIKvgFBQNwixZFhBDFKf5qv45EFsNQ.FPkFTz5F85ZvmaNJ7jETA5ZzlPcAY3ssOc_IgN5shpYhxRhwQgKuoWnm0g
DatePriceVolumeDaily volume
20:59:12 11.29 100 200

Chart Acri Capital Acquisition Corporation

Chart Acri Capital Acquisition Corporation
More charts

Monthly variations

Annual change

2024+2.08%
2023+8.22%
  1. Stock Market
  2. Equities
  3. ACAC Stock
  4. Quotes Acri Capital Acquisition Corporation