End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
27.85 TWD | -4.46% | -3.30% | +9.43% |
Quotes 5-day view
End-of-day quote Taipei Exchange31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
---|---|---|---|---|---|
Last | 29.1 NT$ | 28.5 NT$ | 28.1 NT$ | 29.15 NT$ | 27.85 NT$ |
Volume | 720 | 10 500 | 1 000 | 5 100 | 8 000 |
Change | +1.04% | -2.06% | -1.40% | +3.74% | -4.46% |
Opening | 29.10 | 29.10 | 28.10 | 28.70 | 27.85 |
High | 29.10 | 29.10 | 28.10 | 29.15 | 27.95 |
Low | 29.10 | 28.10 | 28.10 | 28.60 | 27.85 |
Performance
1 day | -4.46% | ||
1 week | -3.30% | ||
Current month | -4.30% | ||
1 month | -1.24% | ||
3 months | +5.89% | ||
6 months | +14.37% | ||
Current year | +9.43% | ||
1 year | -6.39% | ||
3 years | -0.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.46% | -3.30% | +9.43% | -6.39% | 19.34M | ||
-0.52% | -1.82% | +11.72% | 0.00% | 109B | ||
+1.87% | +0.39% | -3.18% | -9.22% | 30.16B | ||
-0.49% | -0.49% | +4.87% | +4.07% | 20.91B | ||
-0.51% | -0.18% | -11.94% | +0.26% | 18.73B | ||
-0.03% | +1.68% | -11.76% | -7.06% | 16.67B | ||
-0.00% | -2.88% | +12.50% | +13.84% | 15.81B | ||
-3.96% | -4.50% | +5.91% | +22.99% | 13.49B | ||
+0.09% | +3.07% | +1.44% | -6.53% | 11.15B | ||
-0.98% | -3.13% | -0.98% | +2.22% | 8.19B | ||
-0.52% | -1.98% | +11.20% | +19.39% | 8.15B | ||
-1.17% | +4.35% | -21.24% | -10.85% | 7.9B | ||
-1.47% | +0.55% | +9.56% | +36.00% | 6.64B | ||
-1.64% | -2.34% | -6.71% | -5.71% | 6.29B | ||
-0.82% | +0.05% | +13.31% | +27.73% | 6.1B | ||
-2.27% | -3.21% | +4.34% | -10.67% | 6.05B | ||
Average | -1.07% | -0.69% | +1.78% | +4.38% | ||
Weighted average by Cap. | -0.48% | -0.25% | +4.20% | +1.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.43% | ||
2023 | +2.00% | ||
2022 | +9.67% | ||
2021 | -53.71% |
- Stock Market
- Equities
- 6820 Stock
- Quotes Acon Optics Communications Inc.