ACON HOLDING INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.05 TWD | -0.99% |
|
-1.47% | -0.99% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.15 NT$ | 10.15 NT$ | 10.35 NT$ | 10.15 NT$ | 10.05 NT$ |
| Volume | 505 106 | 287 739 | 875 432 | 530 396 | 1 003 623 |
| Change | -0.49% | 0.00% | +1.97% | -1.93% | -0.99% |
| Opening | 10.30 | 10.30 | 10.15 | 10.35 | 10.15 |
| High | 10.30 | 10.30 | 10.40 | 10.35 | 10.15 |
| Low | 10.10 | 10.10 | 10.15 | 10.15 | 10.05 |
Performance
| 1 day | -0.99% | ||
| 1 week | -1.47% | ||
| Current month | -3.83% | ||
| 1 month | -2.43% | ||
| 3 months | -1.47% | ||
| 6 months | +6.69% | ||
| Current year | -0.99% | ||
| 1 year | -10.27% | ||
| 3 years | -5.63% | ||
| 5 years | +32.24% |
Volumes
marketsDaily volume
1 003 623
Avg. Volume 20 sessions
726 978
Avg. Volume 20 sessions TWD
7 306 128.90
Avg. Volume 20 sessions USD
225 306.40
Record volume 1
42 289 240
Record volume 2
35 181 120
Record volume 3
33 173 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 883 717 783
Capitalization (USD)
88 928 089
Net sales (TWD)
6 097 845 000
Net sales (USD)
188 045 344
Free-Float
89.29 %
Free-Float capitalization (TWD)
2 574 924 977
Free-Float capitalization (USD)
79 405 536
Average Daily Capital Traded
0.25%
Highs and lows
1 week
10.05
10.40
1 month
10.0010.75
Current year
9.5411.10
1 year
9.1111.95
3 years
7.2817.90
5 years
4.7817.90
10 years
4.7817.90
Indicators
Moving average 5 days
10.17
Moving average 20 days
10.30
Moving average 50 days
10.15
Moving average 100 days
10.24
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
41.36
RSI 14 days
44.85
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -1.47% | -0.99% | -10.27% | 88.93M | ||
| +0.73% | +1.15% | +12.94% | +9.97% | 109B | ||
| +0.74% | +5.31% | +0.91% | +4.36% | 30.23B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
| +0.22% | +2.12% | -11.83% | -4.87% | 18.66B | ||
| -0.53% | -1.00% | -8.62% | +4.44% | 16.99B | ||
| -0.22% | +2.01% | +15.54% | +19.04% | 16.24B | ||
| -0.17% | +2.72% | -5.91% | +24.61% | 12.07B | ||
| +1.04% | +3.88% | +1.93% | -4.32% | 10.99B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
| +0.72% | +2.94% | +3.92% | +17.52% | 7.81B | ||
| -0.60% | +2.31% | +8.68% | +33.02% | 6.49B | ||
| -0.70% | +5.67% | +12.70% | +5.30% | 6.38B | ||
| +0.41% | +3.82% | -4.00% | +0.18% | 6.37B | ||
| +0.05% | +2.94% | +17.51% | +45.21% | 6.27B | ||
| Average | -0.16% | +1.17% | +2.46% | +10.93% | ||
| Weighted average by Cap. | +0.25% | +1.30% | +5.83% | +9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.99% | ||
| 2023 | -8.97% | ||
| 2022 | +13.20% | ||
| 2021 | +4.01% | ||
| 2020 | +16.48% | ||
| 2019 | +28.23% | ||
| 2018 | -32.34% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- 3710 Stock
- Quotes ACON Holding Inc.
