Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
18.34 EUR | +1.55% | +2.92% | +4.56% |
02-20 | Acomo N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Acomo CEO to Step Down; CFO to Take Combined Role | MT |
Quotes 5-day view
Real-time Euronext Amsterdam23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 17.96 € | 17.96 € | 17.9 € | 18.06 € | 18.34 € |
Volume | 14 778 | 13 846 | 20 095 | 25 827 | 14 817 |
Change | +0.79% | 0.00% | -0.33% | +0.89% | +1.55% |
Opening | 18.00 | 18.12 | 18.00 | 18.00 | 18.1 |
High | 18.06 | 18.12 | 18.06 | 18.10 | 18.34 |
Low | 17.86 | 17.82 | 17.84 | 17.92 | 18.1 |
Performance
1 day | +1.55% | ||
1 week | +2.92% | ||
Current month | +4.44% | ||
1 month | +4.92% | ||
3 months | +3.62% | ||
6 months | -3.88% | ||
Current year | +4.56% | ||
1 year | -18.31% | ||
3 years | -10.54% | ||
5 years | -10.10% | ||
10 years | +2.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.55% | +2.92% | +4.56% | -18.31% | 571M | ||
0.00% | +1.26% | +12.78% | +13.98% | 3.29B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
-0.37% | -0.32% | -0.48% | -5.27% | 1.61B | ||
+0.81% | -0.70% | -1.58% | +23.54% | 1.25B | ||
-0.47% | -0.62% | -2.40% | -10.76% | 1.22B | ||
+0.06% | -.--% | -.--% | -.--% | 1.22B | ||
0.00% | -0.54% | -11.54% | -19.30% | 1.21B | ||
+0.61% | -1.03% | -10.44% | -27.16% | 1.2B | ||
0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
-0.16% | +0.58% | -0.90% | -1.14% | 1.16B | ||
-0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
+1.45% | +2.19% | +1.45% | -6.67% | 1.07B | ||
0.00% | +0.83% | -7.59% | -3.69% | 1.02B | ||
+0.10% | +3.59% | +10.77% | +21.54% | 984M | ||
+0.12% | -5.94% | -3.45% | -10.17% | 900M | ||
Average | +0.21% | -5.98% | -6.16% | -7.83% | ||
Weighted average by Cap. | +0.13% | -7.47% | -6.55% | -7.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:07:44 | 18.34 | 19 | 14,817 |
13:07:44 | 18.34 | 14 | 14,798 |
13:04:22 | 18.34 | 9 | 14,784 |
13:04:22 | 18.34 | 9 | 14,775 |
13:04:22 | 18.32 | 100 | 14,766 |
13:04:22 | 18.32 | 6 | 14,666 |
13:04:22 | 18.32 | 21 | 14,660 |
12:59:20 | 18.32 | 18 | 14,639 |
12:59:20 | 18.32 | 12 | 14,621 |
12:54:32 | 18.32 | 40 | 14,609 |
Monthly variations
Annual change
2024 | +2.96% | ||
2023 | -7.78% | ||
2022 | -23.61% | ||
2021 | +19.14% | ||
2020 | +0.72% | ||
2019 | +18.98% | ||
2018 | -27.65% | ||
2017 | +15.33% | ||
2016 | -9.91% | ||
2015 | +22.04% | ||
2014 | +14.86% | ||
2013 | +19.06% | ||
2012 | +34.43% | ||
2011 | -6.68% | ||
2010 | +104.43% | ||
2009 | +59.41% | ||
2008 | -20.00% | ||
2007 | +9.54% | ||
2006 | +13.45% | ||
2005 | +3.95% | ||
2004 | +45.58% | ||
2003 | -3.83% | ||
2002 | +6.82% | ||
2001 | +15.79% | ||
2000 | +5.56% | ||
1999 | -2.06% | ||
1998 | +22.42% | ||
1997 | +10.14% | ||
1996 | +11.93% | ||
1995 | +3.65% | ||
1994 | -5.77% | ||
1993 | +18.95% | ||
1992 | -26.10% |
- Stock Market
- Equities
- ACOMO Stock
- Quotes ACOMO N.V.