Quotes Acmepoint Energy Services Co.,LTD
Equities
6692
TW0006692007
Renewable Energy Equipment & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30.4 TWD | 0.00% | -0.16% | -19.58% |
Quotes 5-day view
End-of-day quote Taipei Exchange15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
---|---|---|---|---|---|---|
Last | 30.15 NT$ | 30.2 NT$ | 30.4 NT$ | 30.4 NT$ | 30.4 NT$ | 30.4 NT$ |
Volume | 31 454 | 20 228 | 30 528 | 26 908 | 36 880 | 36 880 |
Change | 0.00% | +0.17% | +0.66% | 0.00% | 0.00% | 0.00% |
Opening | 30.15 | 30.10 | 30.10 | 30.40 | 30.40 | 30.4 |
High | 30.20 | 30.25 | 30.40 | 30.40 | 30.45 | 30.45 |
Low | 29.15 | 30.10 | 30.10 | 30.30 | 30.20 | 30.2 |
Performance
1 week | -0.16% | ||
Current month | +1.33% | ||
1 month | +1.84% | ||
3 months | -0.65% | ||
6 months | -12.27% | ||
Current year | -19.58% | ||
1 year | -19.45% | ||
3 years | -24.89% | ||
5 years | -0.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Renewable Energy Equipment & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.16% | -19.58% | -19.45% | 48.93M | ||
-1.44% | -0.58% | +100.00% | -0.62% | 20.68B | ||
-1.43% | -4.76% | +14.17% | -12.80% | 20.6B | ||
-2.36% | -9.16% | -31.90% | -57.81% | 5.96B | ||
-2.09% | -5.93% | -17.70% | -44.96% | 3.15B | ||
-2.95% | -4.42% | -21.93% | -45.12% | 2.51B | ||
-2.10% | -6.52% | -25.48% | -37.17% | 1.17B | ||
+5.00% | +22.44% | +123.13% | - | 1.04B | ||
-1.09% | -0.18% | -1.54% | +68.30% | 1.03B | ||
+5.21% | +2.02% | -9.20% | -57.86% | 930M | ||
-0.64% | -3.85% | -12.82% | -34.96% | 896M | ||
+0.41% | -4.30% | +15.02% | +15.02% | 817M | ||
-1.17% | +1.63% | +27.29% | -12.52% | 655M | ||
-3.51% | +7.77% | - | - | 413M | ||
-1.96% | -6.88% | -27.22% | -45.47% | 252M | ||
+4.09% | -1.75% | -31.81% | -76.98% | 246M | ||
Average | -0.40% | +0.20% | +5.36% | -25.88% | ||
Weighted average by Cap. | -1.48% | -1.89% | +35.86% | -16.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.58% | ||
2023 | +21.76% | ||
2022 | -9.46% | ||
2021 | +13.63% | ||
2020 | -20.04% | ||
2019 | +69.49% | ||
2018 | +6.00% |
- Stock Market
- Equities
- 6692 Stock
- Quotes Acmepoint Energy Services Co.,LTD