ACME RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.99 INR | -0.03% |
|
+1.92% | -7.43% |
| 2023 | Acme Resources Swings to Profit in Fiscal Q3 | MT |
| 2022 | Acme Resources Limited Announces Resignation of Hitesh Chopra as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 33.28 ₹ | 34.39 ₹ | 34 ₹ | 33.99 ₹ |
| Volume | 2 506 | 5 399 | 10 935 | 2 055 |
| Change | -0.21% | +3.34% | -1.13% | -0.03% |
| Opening | 33.30 | 33.28 | 34.50 | 34.00 |
| High | 34.69 | 34.49 | 35.99 | 34.00 |
| Low | 32.90 | 31.75 | 33.15 | 33.10 |
Performance
| 1 day | -0.03% | ||
| 1 week | +1.92% | ||
| Current month | +2.84% | ||
| 1 month | -7.81% | ||
| 3 months | -10.36% | ||
| 6 months | +1.46% | ||
| Current year | -7.43% | ||
| 1 year | +38.68% | ||
| 3 years | +91.39% | ||
| 5 years | +179.52% |
Volumes
marketsDaily volume
2 055
Estimated daily volume
2 055
Avg. Volume 20 sessions
5 117
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
173 926.83
Avg. Volume 20 sessions USD
2 084.51
Record volume 1
142 512
Record volume 2
91 807
Record volume 3
54 815
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 500 318
Capitalization (USD)
10 500 318
Free-Float
26.57 %
Free-Float capitalization (INR)
2 789 741
Free-Float capitalization (USD)
2 789 741
Average Daily Capital Traded
1.66%
Highs and lows
1 week
31.75
35.99
1 month
31.4838.54
Current year
31.4876.48
1 year
22.0176.48
3 years
11.4276.48
5 years
4.6376.48
10 years
4.6376.48
Indicators
Moving average 5 days
33.92
Moving average 20 days
34.66
Moving average 50 days
35.95
Moving average 100 days
44.84
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+31.91%
STIM
RSI 9 days
46.85
RSI 14 days
45.80
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +1.92% | -7.43% | +38.68% | 10.5M | ||
| -1.37% | +0.22% | -1.28% | -2.06% | 54.38B | ||
| -0.19% | +1.00% | -5.39% | +3.43% | 30.81B | ||
| +1.41% | +0.09% | +29.56% | +37.50% | 24.71B | ||
| +1.25% | -0.05% | +14.24% | +32.61% | 17.52B | ||
| -0.31% | +6.78% | +15.12% | +28.11% | 14.67B | ||
| -1.42% | +8.66% | +35.92% | +89.80% | 12.76B | ||
| -0.47% | -2.16% | +17.89% | +47.43% | 8.42B | ||
| -0.62% | -9.19% | -35.48% | -25.35% | 6.79B | ||
| +0.87% | +1.41% | +124.81% | +377.09% | 6.74B | ||
| +2.95% | +3.45% | +34.15% | +81.57% | 6.09B | ||
| +0.62% | +0.25% | -1.83% | +12.14% | 5.79B | ||
| -1.04% | -1.81% | +25.68% | +69.69% | 5.3B | ||
| -2.09% | -5.32% | -0.21% | +15.28% | 4.97B | ||
| -0.41% | +5.62% | +10.75% | -3.10% | 4.56B | ||
| -2.23% | -4.14% | -2.67% | +24.29% | 4.03B | ||
| Average | -0.19% | +1.38% | +15.86% | +51.70% | ||
| Weighted average by Cap. | -0.26% | +2.19% | +12.27% | +33.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
367439344a300c7536cec4d5c8.2UAMHnyEhcxw1rOJ7F1ZjfY9GSsmGyFRqLHAGi-L7vU.tC1gWij06aIKvPKwrikzyYByUXlEX1Bnn9OXYlnMvJmjeVt6CfzIngCl-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:25 | 33.99 | 1 | 2,055 |
| 10:22:50 | 33.1 | 1 | 2,054 |
| 10:11:44 | 33.99 | 5 | 2,053 |
| 10:11:20 | 33.99 | 3 | 2,048 |
| 09:14:19 | 33.99 | 450 | 2,045 |
| 09:12:10 | 33.1 | 110 | 1,595 |
| 09:09:03 | 33.1 | 24 | 1,485 |
| 08:47:25 | 33.99 | 382 | 1,461 |
| 08:47:10 | 33.6 | 68 | 1,079 |
Monthly variations
Annual change
| 2024 | -7.43% | ||
| 2023 | +89.28% | ||
| 2022 | -38.18% | ||
| 2021 | +256.59% | ||
| 2020 | +60.29% | ||
| 2019 | -56.94% | ||
| 2018 | -53.47% | ||
| 2017 | +37.69% | ||
| 2016 | -0.50% |
- Stock Market
- Equities
- ACME6 Stock
- Quotes Acme Resources Limited
