|
Real-time
OTC Markets
20:52:44 17/04/2025 BST
|
5-day change | 1st Jan Change | ||
| 33.00 USD | -1.49% |
|
+43.48% | - |
| 05-06 | ACMAT Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-27 | ACMAT Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
OTC Markets
ACMT 33.00 $
-1.49%
3.3K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACMTA | 19.00USD | +8.57% | 3.8K $ |
Performance
| 1 day | -1.49% | ||
| 1 week | +43.48% | ||
| Current month | +43.48% | ||
| 1 month | +43.48% | ||
| 3 months | +43.48% | ||
| 3 years | -1.49% | ||
| 5 years | -8.33% | ||
| 10 years | +57.07% |
Volumes
marketsDaily volume
100
Estimated daily volume
297
Record volume 1
232,100
Record volume 2
145,800
Record volume 3
83,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,994,087
Net sales ()
3,283,473
Free-Float
99.07%
Free-Float capitalization (USD)
15,848,160
Indicators
Moving average 5 days
33
Price spread / (MMA5)
-.--%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | +43.48% | -.--% | -1.49% | 15.99M | |
| -2.36% | -4.21% | -19.11% | +112.45% | 47.96B | |
| -1.69% | -2.97% | -27.82% | +1.18% | 11.88B | |
| -4.91% | -2.92% | +6.34% | +72.25% | 6.33B | |
| +0.13% | -6.64% | -8.70% | -9.37% | 5.45B | |
| -3.31% | -3.45% | +9.79% | +52.60% | 3.32B | |
| -1.72% | -3.12% | -12.70% | +43.66% | 2.05B | |
| +0.90% | +0.60% | +14.24% | +115.34% | 1.75B | |
| +0.71% | +4.50% | -2.44% | -14.70% | 1.78B | |
| Average | -1.54% | -0.74% | -4.49% | +41.32% | 8.95B | |
| Weighted average by Cap. | -2.18% | -1.78% | -15.24% | +77.65% |
Historical Quotes: ACMAT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 23 |  | 33 |
| 1 year | 23 | | 33 |
| 3 years | 23 | | 49 |
| 5 years | 23 | | 88 |
| 10 years | 19.5 | | 88 |
Monthly variations
Annual variations
| 2026 | -30.30% | ||
| 2025 | -32.65% | ||
| 2024 | +45.19% | ||
| 2023 | +1.26% | ||
| 2022 | -7.42% | ||
| 2021 | -2.70% | ||
| 2020 | +17.16% | ||
| 2019 | +12.79% | ||
| 2018 | +39.51% | ||
| 2017 | -4.47% | ||
| 2016 | +3.75% | ||
| 2015 | -8.99% | ||
| 2014 | -25.83% | ||
| 2013 | +44.58% | ||
| 2012 | -15.31% | ||
| 2011 | -2.00% | ||
| 2010 | -.--% | ||
| 2009 | -3.85% | ||
| 2008 | -3.70% | ||
| 2007 | +12.50% | ||
| 2006 | -4.95% | ||
| 2005 | +164.12% | ||
| 2004 | -16.14% | ||
| 2003 | +10.68% | ||
| 2002 | -31.33% | ||
| 2001 | -6.25% | ||
| 2000 | -15.79% | ||
| 1999 | -7.32% | ||
| 1998 | -2.38% | ||
| 1997 | +5.00% | ||
| 1996 | +33.33% | ||
| 1995 | +11.11% | ||
| 1994 | +31.71% | ||
| 1993 | -.--% | ||
| 1992 | -1.20% | ||
| 1991 | -12.63% | ||
| 1990 | -4.04% | ||
| 1989 | +41.43% | ||
| 1988 | -18.60% | ||
| 1987 | -14.00% | ||
| 1986 | -35.90% | ||
| 1985 | +110.81% |
- Stock Market
- Stocks
- ACMTA Stock
- ACMT Stock
- Quotes ACMAT Corporation
Select your edition
All financial news and data tailored to specific country editions
