Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.2 USD | +0.84% | -3.23% | +14.29% |
03-19 | Aclaris Therapeutics, Inc. Announces Board Resignations | CI |
02-27 | Aclaris Therapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.22 $ | 1.17 $ | 1.19 $ | 1.2 $ |
Volume | 637 744 | 1 439 407 | 1 626 758 | 445 216 |
Change | 0.00% | -4.10% | +1.71% | +0.84% |
Opening | 1.25 | 1.21 | 1.19 | 1.20 |
High | 1.25 | 1.24 | 1.23 | 1.20 |
Low | 1.22 | 1.14 | 1.14 | 1.16 |
Performance
1 day | +0.84% | ||
1 week | -3.23% | ||
Current month | -3.23% | ||
1 month | -3.23% | ||
3 months | -2.44% | ||
6 months | -72.85% | ||
Current year | +14.29% | ||
1 year | -86.50% | ||
3 years | -95.23% | ||
5 years | -83.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.84% | -3.23% | +14.29% | -86.50% | 85.52M | ||
+0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
-0.32% | +3.51% | +48.32% | -5.20% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
+2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
-0.49% | +3.51% | +24.85% | -15.16% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.23% | +3.21% | +7.18% | +3.22% | ||
Weighted average by Cap. | +0.88% | +3.69% | +8.84% | +9.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 1.2 | 23,749 | 412,133 |
20:59:56 | 1.19 | 170 | 388,384 |
20:59:56 | 1.19 | 101 | 388,214 |
20:59:52 | 1.19 | 100 | 388,113 |
20:59:52 | 1.19 | 100 | 388,013 |
20:59:52 | 1.19 | 399 | 387,913 |
20:59:52 | 1.19 | 100 | 387,514 |
20:59:52 | 1.19 | 100 | 387,414 |
20:59:52 | 1.195 | 100 | 387,314 |
20:59:51 | 1.19 | 100 | 387,214 |
Monthly variations
Annual change
2024 | +14.29% | ||
2023 | -93.33% | ||
2022 | +8.32% | ||
2021 | +124.73% | ||
2020 | +242.33% | ||
2019 | -74.42% | ||
2018 | -70.03% | ||
2017 | -9.14% | ||
2016 | +0.74% | ||
2015 | +143.80% |
- Stock Market
- Equities
- ACRS Stock
- Quotes Aclaris Therapeutics, Inc.