ACKNIT INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.8 INR | -1.16% |
|
-0.60% | -1.20% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 260.15 ₹ | 259.35 ₹ | 261.9 ₹ | 258.85 ₹ |
| Volume | 556 | 285 | 1 678 | 187 |
| Change | -1.83% | -0.31% | +0.98% | -1.16% |
| Opening | 260.00 | 260.15 | 264.80 | 247.10 |
| High | 268.20 | 267.00 | 265.05 | 277.00 |
| Low | 260.00 | 258.60 | 255.05 | 247.10 |
Performance
| 1 day | -1.16% | ||
| 1 week | -0.60% | ||
| Current month | -1.73% | ||
| 1 month | -0.31% | ||
| 3 months | -7.62% | ||
| 6 months | -9.18% | ||
| Current year | -1.20% | ||
| 1 year | +79.76% | ||
| 3 years | +157.31% | ||
| 5 years | +201.34% | ||
| 10 years | +905.24% |
Volumes
marketsDaily volume
187
Estimated daily volume
187
Avg. Volume 20 sessions
1 361
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
352 294.85
Avg. Volume 20 sessions USD
4 218.03
Record volume 1
199 738
Record volume 2
184 815
Record volume 3
180 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
786 770 734
Capitalization (USD)
9 420 006
Net sales (INR)
2 384 687 000
Net sales (USD)
28 551 857
Number of employees
179
Sales / Employee (INR)
13 322 274
Sales / Employee (USD)
159 508
Free-Float
30.48 %
Free-Float capitalization (INR)
239 846 282
Free-Float capitalization (USD)
2 871 680
Average Daily Capital Traded
0.04%
Highs and lows
1 week
247.10
277.00
1 month
247.00277.00
Current year
210.00310.00
1 year
143.00328.00
3 years
96.15328.00
5 years
35.30328.00
10 years
26.35328.00
Indicators
Moving average 5 days
261.05
Moving average 20 days
258.87
Moving average 50 days
249.56
Moving average 100 days
261.59
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
56.20
RSI 14 days
55.58
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -0.60% | -1.20% | +79.76% | 9.42M | ||
| +0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
| +0.00% | -0.62% | -30.97% | -6.46% | 44.44B | ||
| 0.00% | -1.34% | +13.90% | -3.29% | 18.47B | ||
| -0.53% | +0.31% | +15.92% | +50.63% | 10.69B | ||
| -0.26% | +2.82% | +36.76% | +67.80% | 9B | ||
| +1.59% | +3.00% | +6.70% | -57.73% | 7.23B | ||
| -1.20% | +0.70% | -6.64% | +37.58% | 6.45B | ||
| -0.22% | +0.44% | +30.48% | +25.48% | 6.39B | ||
| +2.94% | +1.39% | +4.82% | +12.74% | 5.67B | ||
| -0.85% | +2.83% | +12.82% | +26.30% | 5.43B | ||
| +0.75% | +2.56% | +22.29% | +14.27% | 5.13B | ||
| +1.30% | +3.78% | +5.70% | +5.98% | 4.97B | ||
| -2.36% | -1.43% | -33.88% | -42.16% | 4.83B | ||
| +0.49% | -0.77% | -10.36% | -16.49% | 4.61B | ||
| +0.62% | -1.41% | -13.17% | +2.41% | 4.12B | ||
| Average | +0.07% | +0.66% | +3.61% | +11.62% | ||
| Weighted average by Cap. | +0.07% | +0.22% | +0.77% | -2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6cedbdfb502b20e23f43a0b5797f88e.35FQEK9HSrAiZkgo8nNgOtgVLyhQyliPzDCxZHTvfx0.qPMoZs4dAPNELH5auwBQXpJ9YXgC-RLXjx35KxiMNVKI9GJ49y05_E8oHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:26 | 257 | 2 | 187 |
| 10:41:18 | 259 | 17 | 185 |
| 10:23:09 | 259 | 2 | 168 |
| 10:16:25 | 259 | 21 | 166 |
| 10:15:24 | 259 | 20 | 145 |
| 09:04:47 | 259 | 2 | 125 |
| 08:56:16 | 264 | 2 | 123 |
| 06:41:06 | 259 | 19 | 121 |
| 06:41:03 | 259 | 1 | 102 |
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | +65.98% | ||
| 2022 | +25.98% | ||
| 2021 | +76.48% | ||
| 2020 | +16.49% | ||
| 2019 | -53.77% | ||
| 2018 | +3.74% | ||
| 2017 | +41.22% | ||
| 2016 | -15.05% | ||
| 2015 | +124.47% | ||
| 2014 | +65.03% | ||
| 2013 | +9.58% | ||
| 2012 | +16.78% | ||
| 2011 | -25.00% | ||
| 2010 | -2.93% | ||
| 2009 | +42.79% | ||
| 2008 | -54.83% | ||
| 2007 | -2.86% | ||
| 2006 | -30.20% | ||
| 2005 | +74.19% |
- Stock Market
- Equities
- ACKNIT6 Stock
- Quotes Acknit Industries Limited
