ACKERSTEIN GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 572.6 ILa | -2.09% |
|
+3.26% | +24.67% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 18/04/2024 | 21/04/2024 | 24/04/2024 | 25/04/2024 | |
|---|---|---|---|---|
| Last | 554.5 ILa | 578.3 ILa | 584.8 ILa | 572.6 ILa |
| Volume | 325 269 | 58 667 | 61 707 | 102 481 |
| Change | -0.81% | +4.29% | +1.12% | -2.09% |
| Opening | 559.00 | 554.50 | 585.00 | 592.70 |
| High | 564.90 | 580.00 | 587.20 | 592.70 |
| Low | 550.10 | 553.90 | 570.00 | 570.00 |
Performance
| 1 day | -2.09% | ||
| 1 week | +3.26% | ||
| Current month | +12.27% | ||
| 1 month | +6.61% | ||
| 3 months | +19.77% | ||
| 6 months | +34.54% | ||
| Current year | +24.67% | ||
| 1 year | +44.09% |
Volumes
marketsDaily volume
102 481
Estimated daily volume
102 481
Avg. Volume 20 sessions
131 238
Daily volume ratio
0.78
Avg. Volume 20 sessions ILa
75 146 878.80
Avg. Volume 20 sessions USD
197 410.85
Record volume 1
5 058 019
Record volume 2
1 559 370
Record volume 3
1 359 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 643 347 077
Capitalization (USD)
431 664 550
Net sales (ILS)
1 036 962 000
Net sales (USD)
272 382 956
Number of employees
573
Sales / Employee (ILS)
1 809 707
Sales / Employee (USD)
475 363
Free-Float
30 %
Free-Float capitalization (ILa)
493 004 123
Free-Float capitalization (USD)
129 499 365
Average Daily Capital Traded
4.57%
Highs and lows
1 week
553.90
592.70
1 month
494.40592.70
Current year
460.10592.70
1 year
359.20592.70
3 years
326.10629.70
5 years
326.10629.70
10 years
326.10629.70
Indicators
Moving average 5 days
578.57
Moving average 20 days
534.58
Moving average 50 days
506.28
Moving average 100 days
488.49
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-11.58%
Price spread / (MMA100)
-14.69%
STIM
RSI 9 days
74.30
RSI 14 days
70.93
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | +3.26% | +24.67% | +44.09% | 432M | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.89% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +39.08% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.17% | +0.65% | +11.16% | +34.54% | ||
| Weighted average by Cap. | +0.79% | +1.33% | +13.94% | +37.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efbec747aa1de23ec8f3ba5de3cbe365.P4BkKaTqvAezGqrSB0LerOMal90SrbH0upbQhoWG0Hg.RvMwa-qd0EWLLc2dUjGz6Ndt-bxw6uux4_yH8ezfnQJU7UlN06_GbYJXwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:24:08 | 572 | 17,596 | 120,077 |
| 12:24:08 | 572 | 17,596 | 102,481 |
| 12:14:15 | 576.4 | 181 | 84,885 |
| 12:14:15 | 576 | 37 | 84,704 |
| 12:13:58 | 576 | 45 | 84,667 |
| 12:13:58 | 575.9 | 173 | 84,622 |
| 12:13:27 | 576 | 218 | 84,449 |
| 12:13:04 | 575.9 | 18 | 84,231 |
| 12:13:04 | 575.6 | 200 | 84,213 |
Monthly variations
Annual change
| 2024 | +24.67% | ||
| 2023 | +9.93% | ||
| 2022 | +2.96% | ||
| 2021 | -4.50% |
- Stock Market
- Equities
- ACKR Stock
- Quotes Ackerstein Group Ltd
