ACKERMANS & VAN HAAREN NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.5 EUR | +1.65% |
|
+1.45% | +1.07% |
| 02-29 | ACKERMANS & VAN HAAREN : Ackermans signs off a fast year |  |
| 02-29 | ACKERMANS & VAN HAAREN : AvH released solid 2023 figures | |
Quotes 5-day view
Real-time Euronext Bruxelles| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 160.4 € | 159.5 € | 157.9 € | 160.5 € |
| Volume | 17 262 | 16 437 | 20 134 | 18 281 |
| Change | +0.38% | -0.56% | -1.00% | +1.65% |
| Opening | 160.30 | 160.90 | 159.20 | 158.90 |
| High | 160.70 | 161.70 | 160.10 | 160.70 |
| Low | 159.80 | 159.40 | 157.90 | 158.60 |
Performance
| 1 day | +1.65% | ||
| 1 week | +1.45% | ||
| Current month | -0.93% | ||
| 1 month | +0.38% | ||
| 3 months | +2.03% | ||
| 6 months | +17.32% | ||
| Current year | +1.07% | ||
| 1 year | +1.26% | ||
| 3 years | +20.31% | ||
| 5 years | +13.27% | ||
| 10 years | +75.37% |
Volumes
marketsDaily volume
18 281
Estimated daily volume
18 281
Avg. Volume 20 sessions
22 401
Daily volume ratio
0.82
Avg. Volume 20 sessions
3 595 360.50
Avg. Volume 20 sessions USD
3 844 231.35
Record volume 1
535 556
Record volume 2
385 470
Record volume 3
302 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 241 175 960
Capitalization (USD)
5 603 970 160
Net sales (EUR)
5 221 553 000
Net sales (USD)
5 582 988 899
Number of employees
21 887
Sales / Employee (EUR)
238 569
Sales / Employee (USD)
255 082
Free-Float
65.95 %
Free-Float capitalization (EUR)
3 540 169 827
Free-Float capitalization (USD)
3 785 220 383
Average Daily Capital Traded
0.07%
Highs and lows
1 week
157.90
161.70
1 month
155.20163.90
Current year
152.90163.90
1 year
135.70163.90
3 years
126.60179.20
5 years
103.90179.20
10 years
85.50179.20
Indicators
Moving average 5 days
159.62
Moving average 20 days
159.67
Moving average 50 days
158.21
Moving average 100 days
157.27
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
44.69
RSI 14 days
46.99
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +1.45% | +1.07% | +1.26% | 5.6B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.52% | +1.63% | +16.40% | +23.67% | ||
| Weighted average by Cap. | +0.51% | +1.48% | +12.29% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
001b680c8c22202.rhutwUEurEfv9L_9pZlV9ftlpIn5EirHYzC4uNziFBg.mkLo8xVL_gGLxojJ_Kw5raI0576jXXrxMEbI2ZnaTEH5KcOsKHTAMYCZjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:20 | 160.5 | 20 | 18,281 |
| 16:35:20 | 160.5 | 5 | 18,261 |
| 16:35:20 | 160.5 | 82 | 18,256 |
| 16:35:20 | 160.5 | 8 | 18,174 |
| 16:35:20 | 160.5 | 19 | 18,166 |
| 16:35:20 | 160.5 | 2 | 18,147 |
| 16:35:20 | 160.5 | 68 | 18,145 |
| 16:35:20 | 160.5 | 83 | 18,077 |
| 16:35:20 | 160.5 | 84 | 17,994 |
| 16:35:20 | 160.5 | 15 | 17,910 |
Monthly variations
Annual change
| 2024 | +1.07% | ||
| 2023 | -0.87% | ||
| 2022 | -5.04% | ||
| 2021 | +37.15% | ||
| 2020 | -11.95% | ||
| 2019 | +5.99% | ||
| 2018 | -9.20% | ||
| 2017 | +9.88% | ||
| 2016 | -2.37% | ||
| 2015 | +32.52% | ||
| 2014 | +19.89% | ||
| 2013 | +36.76% | ||
| 2012 | +8.03% | ||
| 2011 | -7.75% | ||
| 2010 | +20.18% | ||
| 2009 | +42.83% | ||
| 2008 | -45.67% | ||
| 2007 | +6.35% | ||
| 2006 | +36.96% | ||
| 2005 | +78.29% | ||
| 2004 | +48.70% | ||
| 2003 | -1.42% | ||
| 2002 | -40.74% | ||
| 2001 | -8.47% | ||
| 2000 | +10.75% | ||
| 1999 | -15.57% | ||
| 1998 | +37.41% | ||
| 1997 | +79.89% | ||
| 1996 | +8.88% | ||
| 1995 | +21.28% | ||
| 1994 | +15.83% | ||
| 1993 | +41.59% | ||
| 1992 | -6.06% |
- Stock Market
- Equities
- ACKB Stock
- Quotes Ackermans & van Haaren NV
