ACINQUE S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.03 EUR | 0.00% |
|
+2.53% | -0.49% |
| 04-23 | Acinque shareholders appoint new board of directors | AN |
| 03-26 | Acinque S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.97 € | 2.01 € | 2.03 € | 2.03 € |
| Volume | 2 038 | 10 500 | 5 450 | 0 |
| Change | +1.03% | +2.03% | +1.00% | 0.00% |
| Opening | 1.98 | 2.01 | 2.05 | 2.03 |
| High | 2.02 | 2.08 | 2.10 | 2.03 |
| Low | 1.97 | 2.01 | 2.02 | 2.03 |
Performance
| 1 week | +2.53% | ||
| Current month | +2.01% | ||
| 1 month | +2.01% | ||
| 3 months | +2.01% | ||
| 6 months | +16.00% | ||
| Current year | -0.49% | ||
| 1 year | -2.40% | ||
| 3 years | -11.74% | ||
| 5 years | +15.34% | ||
| 10 years | +54.84% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4 273
Daily volume ratio
0.00
Avg. Volume 20 sessions
8 674.19
Avg. Volume 20 sessions USD
9 294.48
Record volume 1
3 561 000
Record volume 2
2 544 000
Record volume 3
2 423 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
399 137 710
Capitalization (USD)
427 680 048
Net sales (EUR)
629 718 000
Net sales (USD)
674 749 134
Number of employees
773
Sales / Employee (EUR)
814 642
Sales / Employee (USD)
872 897
Free-Float
5 %
Free-Float capitalization (EUR)
19 956 884
Free-Float capitalization (USD)
21 384 001
Average Daily Capital Traded
0%
Highs and lows
1 week
1.97
2.10
1 month
1.952.10
Current year
1.912.14
1 year
1.662.14
3 years
1.662.68
5 years
1.632.87
10 years
0.982.87
Indicators
Moving average 5 days
2.00
Moving average 20 days
1.98
Moving average 50 days
1.99
Moving average 100 days
2.00
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
64.86
RSI 14 days
59.30
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.53% | -0.49% | -2.40% | 428M | ||
| -2.14% | -7.74% | -21.71% | -14.64% | 85.7B | ||
| -5.71% | -11.53% | +54.09% | +152.87% | 77.2B | ||
| +1.12% | +1.20% | +0.05% | -7.27% | 48.58B | ||
| -0.92% | +1.77% | -4.56% | -8.26% | 45.12B | ||
| +0.84% | +1.63% | +1.99% | +13.01% | 41.62B | ||
| +1.15% | +0.76% | +3.46% | +4.88% | 34.6B | ||
| -0.40% | +3.16% | +10.91% | +7.31% | 33.81B | ||
| +2.22% | +2.18% | -20.42% | -21.66% | 25.56B | ||
| +0.82% | +3.20% | -10.00% | -32.03% | 23.21B | ||
| +0.62% | +1.25% | +2.31% | +2.67% | 22.17B | ||
| -1.03% | 0.00% | -0.30% | -5.92% | 19.93B | ||
| -1.47% | -0.30% | +1.82% | -17.21% | 19.63B | ||
| -1.67% | +1.12% | +0.98% | -5.32% | 18.26B | ||
| -1.88% | -0.35% | +2.19% | -4.69% | 17.72B | ||
| -0.56% | +2.53% | +3.12% | -1.44% | 14.42B | ||
| Average | -0.57% | -0.05% | +1.46% | +3.74% | ||
| Weighted average by Cap. | -1.11% | -2.14% | +4.00% | +16.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.49% | ||
| 2023 | -0.97% | ||
| 2022 | -16.60% | ||
| 2021 | +8.33% | ||
| 2020 | +14.00% | ||
| 2019 | +20.85% | ||
| 2018 | -28.29% | ||
| 2017 | +44.25% | ||
| 2016 | 0.00% | ||
| 2015 | +45.45% | ||
| 2014 | +4.76% | ||
| 2013 | +70.87% | ||
| 2012 | -5.53% | ||
| 2011 | -40.76% | ||
| 2010 | +3.98% | ||
| 2009 | +14.78% | ||
| 2008 | -48.37% | ||
| 2007 | -28.15% | ||
| 2006 | +15.35% | ||
| 2005 | -14.51% | ||
| 2004 | +54.29% | ||
| 2003 | +20.74% | ||
| 2002 | -42.92% | ||
| 2001 | -40.43% | ||
| 2000 | -23.51% | ||
| 1999 | +89.07% |
- Stock Market
- Equities
- ACS Stock
- Quotes Acinque S.p.A.
