ACER MEDICAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169 TWD | -0.59% |
|
+0.30% | -9.14% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 168.5 NT$ | 168 NT$ | 168.5 NT$ | 170 NT$ | 169 NT$ |
| Volume | 2 546 | 418 | 2 010 | 1 079 | 1 041 |
| Change | 0.00% | -0.30% | +0.30% | +0.89% | -0.59% |
| Opening | 168.50 | 168.50 | 165.00 | 167.00 | 170.00 |
| High | 168.50 | 169.00 | 169.00 | 170.00 | 170.00 |
| Low | 165.00 | 165.00 | 165.00 | 167.00 | 167.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | +0.30% | ||
| 1 month | -2.03% | ||
| 3 months | -10.58% | ||
| 6 months | -3.98% | ||
| Current year | -9.14% | ||
| 1 year | +112.58% |
Volumes
marketsDaily volume
1 041
Avg. Volume 20 sessions
1 424
Avg. Volume 20 sessions TWD
240 656.00
Avg. Volume 20 sessions USD
7 482.48
Record volume 1
234 533
Record volume 2
229 616
Record volume 3
153 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 570 126 560
Capitalization (USD)
79 910 375
Net sales (TWD)
27 448 000
Net sales (USD)
853 413
Number of employees
22
Sales / Employee (TWD)
1 247 636
Sales / Employee (USD)
38 792
Free-Float
28.9 %
Free-Float capitalization (TWD)
742 781 092
Free-Float capitalization (USD)
23 094 550
Average Daily Capital Traded
0.01%
Highs and lows
1 week
165.00
170.00
1 month
164.00174.00
Current year
164.00215.00
1 year
77.50298.50
3 years
52.00298.50
5 years
52.00298.50
10 years
52.00298.50
Indicators
Moving average 5 days
168.80
Moving average 20 days
169.25
Moving average 50 days
179.01
Moving average 100 days
185.18
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+9.57%
STIM
RSI 9 days
43.11
RSI 14 days
40.70
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +0.30% | -9.14% | +112.58% | 79.91M | ||
| +0.30% | +3.18% | +9.22% | +26.56% | 33.98B | ||
| -2.39% | +1.52% | +21.99% | +96.04% | 8.16B | ||
| +0.59% | +0.42% | +31.37% | +37.43% | 4.26B | ||
| -1.03% | -5.68% | -30.15% | -32.23% | 2.65B | ||
| -3.85% | +1.06% | -19.11% | -57.86% | 1.4B | ||
| -3.82% | -3.08% | -28.03% | -36.87% | 1.27B | ||
| +0.37% | -1.97% | -33.21% | +50.27% | 1.16B | ||
| +1.48% | +5.40% | +13.85% | +22.59% | 1.02B | ||
| +2.88% | +1.90% | -34.50% | -49.59% | 917M | ||
| -5.46% | -5.07% | -24.11% | -46.98% | 660M | ||
| +3.56% | +1.87% | -13.83% | -17.11% | 594M | ||
| +0.11% | +1.29% | - | - | 545M | ||
| +0.65% | -0.74% | -16.41% | -20.54% | 453M | ||
| +2.48% | -2.32% | -30.70% | -41.40% | 444M | ||
| +10.06% | +5.58% | +55.04% | +82.29% | 448M | ||
| Average | +0.33% | +0.72% | -7.18% | +8.35% | ||
| Weighted average by Cap. | -0.19% | +1.97% | +7.07% | +28.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.14% | ||
| 2023 | +154.79% | ||
| 2022 | -22.75% | ||
| 2021 | +57.50% |
- Stock Market
- Equities
- 6857 Stock
- Quotes Acer Medical Inc.
