ACER E-ENABLING SERVICE BUSINESS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274 TWD | +0.37% |
|
+3.79% | -7.12% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 276.5 NT$ | 272.5 NT$ | 272 NT$ | 273 NT$ | 274 NT$ |
| Volume | 528 631 | 244 253 | 119 486 | 73 514 | 113 255 |
| Change | +4.73% | -1.45% | -0.18% | +0.37% | +0.37% |
| Opening | 270.00 | 282.00 | 275.50 | 274.00 | 274.50 |
| High | 281.00 | 283.50 | 275.50 | 274.50 | 280.00 |
| Low | 270.00 | 271.00 | 268.00 | 271.50 | 272.50 |
Performance
| 1 day | +0.37% | ||
| 1 week | +3.79% | ||
| Current month | +4.38% | ||
| 1 month | -3.35% | ||
| 3 months | -1.26% | ||
| 6 months | +7.03% | ||
| Current year | -7.12% | ||
| 1 year | -1.08% | ||
| 3 years | +92.96% |
Volumes
marketsDaily volume
113 255
Avg. Volume 20 sessions
157 795
Avg. Volume 20 sessions TWD
43 235 830.00
Avg. Volume 20 sessions USD
1 344 374.90
Record volume 1
5 460 201
Record volume 2
4 995 659
Record volume 3
4 466 148
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
11 288 421 014
Capitalization (USD)
351 002 163
Net sales (TWD)
7 550 746 000
Net sales (USD)
234 782 896
Number of employees
307
Sales / Employee (TWD)
24 595 264
Sales / Employee (USD)
764 765
Free-Float
26.14 %
Free-Float capitalization (TWD)
2 950 311 584
Free-Float capitalization (USD)
91 736 988
Average Daily Capital Traded
0.38%
Highs and lows
1 week
268.00
283.50
1 month
249.00283.50
Current year
249.00350.00
1 year
220.00399.00
3 years
100.00399.00
5 years
86.00399.00
10 years
86.00399.00
Indicators
Moving average 5 days
273.60
Moving average 20 days
264.00
Moving average 50 days
282.26
Moving average 100 days
286.78
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
60.82
RSI 14 days
53.00
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +3.79% | -7.12% | -1.08% | 351M | ||
| +0.24% | -0.03% | +3.38% | +14.85% | 35.23B | ||
| +0.22% | +0.77% | +3.42% | +14.99% | 15.63B | ||
| +3.59% | +0.94% | -4.94% | +38.47% | 9.16B | ||
| -1.26% | -2.35% | -0.07% | +11.50% | 7.13B | ||
| -0.81% | +5.98% | +12.64% | +29.05% | 5.47B | ||
| +0.99% | -2.03% | -44.81% | +249.40% | 4.56B | ||
| -0.91% | -2.10% | +6.99% | +22.99% | 2.89B | ||
| -1.84% | -5.33% | +0.80% | +28.37% | 2.33B | ||
| -0.19% | -5.11% | -15.72% | -29.82% | 2.3B | ||
| +0.55% | -7.24% | -17.75% | -27.52% | 2.01B | ||
| +2.29% | -5.85% | -7.61% | -21.56% | 1.14B | ||
| +0.54% | -6.57% | -34.55% | -62.78% | 1.11B | ||
| -0.96% | +3.66% | -5.44% | -28.91% | 1.07B | ||
| +0.64% | +0.21% | +46.70% | -9.82% | 1.02B | ||
| +2.04% | -1.96% | +11.61% | +38.27% | 969M | ||
| Average | +0.34% | -1.03% | -3.28% | +16.65% | ||
| Weighted average by Cap. | +0.37% | -0.09% | -0.59% | +25.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.12% | ||
| 2023 | +116.91% | ||
| 2022 | -38.18% | ||
| 2021 | +71.88% |
- Stock Market
- Equities
- 6811 Stock
- Quotes Acer e-Enabling Service Business Inc.
