Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.3 GBX | 0.00% | -0.78% | +1.32% |
03-22 | Rate cut euphoria lifts FTSE 100; New York slips | AN |
03-22 | Accrol Group shares surge on takeover deal with Navigator | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 38.45 p | 38.2 p | 38.3 p | 38.3 p |
Volume | 214 020 | 3 036 351 | 4 905 017 | 864 558 |
Change | 0.00% | -0.65% | +0.26% | 0.00% |
Opening | 38.48 | 38.20 | 38.50 | 38.50 |
High | 38.50 | 38.50 | 38.50 | 38.50 |
Low | 38.00 | 38.01 | 38.01 | 38.30 |
Performance
1 week | -0.78% | ||
Current month | -0.78% | ||
1 month | -0.78% | ||
3 months | +10.69% | ||
6 months | +27.67% | ||
Current year | +1.32% | ||
1 year | +19.69% | ||
3 years | -44.49% | ||
5 years | +30.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.78% | +1.32% | +19.69% | 152M | ||
+1.25% | +8.45% | +8.76% | -6.84% | 129B | ||
+1.93% | +4.45% | +14.18% | +14.05% | 74.67B | ||
-0.43% | -0.48% | -16.59% | -9.49% | 62.59B | ||
+1.70% | +2.11% | +0.82% | -40.24% | 52.86B | ||
-0.84% | -3.68% | -12.40% | - | 36.11B | ||
+1.04% | +3.46% | +3.54% | +10.98% | 33.57B | ||
+1.09% | +6.01% | +7.92% | -13.16% | 17.29B | ||
+0.06% | +2.88% | +6.30% | +32.51% | 14.75B | ||
+0.50% | +0.95% | -8.65% | -4.48% | 10.82B | ||
+1.99% | +7.72% | +12.89% | +79.09% | 9.31B | ||
+0.58% | +1.21% | -3.88% | -10.03% | 6.44B | ||
+0.29% | +1.40% | -6.82% | +15.17% | 6.29B | ||
+0.73% | +2.02% | +34.97% | +36.31% | 5.99B | ||
-3.59% | 0.00% | +32.29% | +48.24% | 5.55B | ||
+4.39% | +5.66% | +10.42% | -37.08% | 4.45B | ||
Average | +0.67% | +1.87% | +5.32% | +8.98% | ||
Weighted average by Cap. | +0.91% | +3.63% | +3.17% | -2.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:28:37 | 38.3 | 31,097 | 570,669 |
16:10:00 | 38.3 | 1,367 | 539,572 |
16:10:00 | 38.3 | 20,000 | 538,205 |
16:09:48 | 38.3 | 20,000 | 518,205 |
15:41:18 | 38.3 | 67 | 498,205 |
15:41:18 | 38.3 | 209 | 498,138 |
15:12:19 | 38.3 | 3,917 | 497,929 |
14:57:05 | 38.3 | 38,335 | 494,012 |
14:56:55 | 38.3 | 60,396 | 455,677 |
Monthly variations
Annual change
2024 | +1.32% | ||
2023 | +32.40% | ||
2022 | -15.28% | ||
2021 | -46.93% | ||
2020 | +104.84% | ||
2019 | +63.16% | ||
2018 | -47.22% | ||
2017 | -70.61% | ||
2016 | +11.36% |
- Stock Market
- Equities
- ACRL Stock
- Quotes Accrol Group Holdings plc