|
Market Closed -
Deutsche Boerse AG
07:40:22 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 44.01 EUR | -0.20% |
|
-3.32% | -7.46% |
| 09-28 | Accor Announces Appointment of Vipin Khattar as Chief Commercial Officer, South Asia | CI |
| 09-24 | Accor leans on a large-scale AI assistant |  |
Stock exchange
Deutsche Boerse AG
ACR 44.01 €
-0.20%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACMC | 44.20EUR | +0.43% | 38.73M € | ||
CBOE
| AC | 44.16EUR | +0.06% | 15.07M € | |
|
Börse Stuttgart
| ACR | 44.32EUR | +0.70% | 88.2K € | |
|
Tradegate
| ACR | 44.33EUR | +0.57% | 21.85K € | |
|
CBOE
| 0H59 | 44.12EUR | +0.05% | 15.44K € | |
|
OTC Markets
| ACRFF | 48.95USD | -1.75% | 16.99K $ | |
|
Wiener Boerse
| AC | 44.48EUR | -0.31% | 489.28 € | |
|
London S.E.
| 0H59 | 44.12EUR | -0.10% | 397.04 € | |
|
Boerse Muenchen
| ACR | 44.32EUR | +0.73% | 310.24 € | |
|
Deutsche Boerse AG
| ACR | 44.01EUR | -0.20% | 0 € | |
|
Xetra
| ACR | 46.81EUR | +2.16% | 0 € | |
|
Borsa Italiana
| 4AC | 46.17EUR | +0.57% | 0 € | |
|
Euronext Paris
| ACMC | 50.46USD | 0.00% | 0 $ | |
| ACCYY | 10.04USD | +0.70% | 726K $ | ||
|
Deutsche Boerse AG
| ACR1 | 8.700EUR | -0.57% | 0 € | |
|
Börse Stuttgart
| ACR1 | 8.800EUR | +0.57% | 0 € | |
|
Boerse Muenchen
| ACR1 | 8.950EUR | 0.00% | 0 € |
Quotes 5-day view: Accor
Delayed Quote Deutsche Boerse AG
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €46.03 | €46.13 | €46.91 | €44.10 | €44.01 |
| Volume | 0 | 0 | 0 | 1 | 0 |
| Change | +1.12% | +0.22% | +1.69% | -5.99% | -0.20% |
| Opening | €46.03 | €46.13 | €46.91 | €45.68 | €44.01 |
| High | €46.03 | €46.13 | €46.91 | €45.68 | €44.01 |
| Low | €46.03 | €46.13 | €46.91 | €44.10 | €44.01 |
Performance
| 1 day | -0.20% | ||
| 1 week | -3.32% | ||
| Current month | -6.18% | ||
| 1 month | -4.90% | ||
| 3 months | -12.09% | ||
| 6 months | +4.66% | ||
| Current year | -7.46% | ||
| 1 year | +8.72% | ||
| 3 years | +37.96% | ||
| 5 years | +38.31% | ||
| 10 years | +26.74% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
15
Daily volume ratio
0
Avg. Volume 20 sessions
660.15
Avg. Volume 20 sessions USD
742.71
Record volume 1
102,003
Record volume 2
51,049
Record volume 3
41,074
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,284,302,213
Market Cap (USD)
11,570,559,891
Net sales (EUR)
5,639,000,000
Net sales (USD)
6,344,269,730
Number of employees
18,640
Sales / Employee (EUR)
302,521
Sales / Employee (USD)
340,358
Free-Float
96.59%
Free-Float capitalization (EUR)
10,085,057,904
Free-Float capitalization (USD)
11,346,396,096
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
45.44
Moving average 20 days
46.02
Moving average 50 days
46.23
Moving average 100 days
46.72
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+6.16%
RSI 9 days
33.83
RSI 14 days
37.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -3.32% | +8.72% | +37.96% | 11.57B | |
| +1.18% | +1.97% | +34.16% | +88.54% | 93.6B | |
| +2.87% | +14.44% | -11.56% | +220.05% | 74.28B | |
| +1.24% | +1.72% | +23.58% | +117.59% | 71.88B | |
| +2.75% | +15.78% | -9.84% | +102.20% | 34.64B | |
| +0.69% | +2.88% | +32.24% | +115.17% | 23.76B | |
| -1.27% | +0.27% | +8.10% | +55.71% | 14.97B | |
| -0.62% | -0.52% | +8.52% | +11.00% | 12.83B | |
| +0.43% | -3.68% | +8.28% | +39.43% | 11.57B | |
| -1.76% | -1.36% | -0.97% | +74.20% | 10.6B | |
| Average | +0.53% | +3.38% | +10.12% | +86.19% | 35.97B | |
| Weighted average by Cap. | +1.34% | +5.48% | +13.55% | +116.81% |
Historical Quotes: Accor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44.01 |  | 46.91 |
| 1 month | 44.01 | | 46.91 |
| Current year | 38.08 | | 50.94 |
| 1 year | 38.08 | | 50.94 |
| 3 years | 29.28 | | 50.98 |
| 5 years | 20.79 | | 50.98 |
| 10 years | 20.59 | | 50.98 |
Monthly variations
Annual variations
| 2026 | -7.46% | ||
| 2025 | +2.19% | ||
| 2024 | +34.78% | ||
| 2023 | +50.13% | ||
| 2022 | -18.27% | ||
| 2021 | -4.67% | ||
| 2020 | -29.88% | ||
| 2019 | +15.72% | ||
| 2018 | -14.91% | ||
| 2017 | +20.25% | ||
| 2016 | -11.01% | ||
| 2015 | +6.40% | ||
| 2014 | +10.83% | ||
| 2013 | +27.28% | ||
| 2012 | +35.12% | ||
| 2011 | -41.37% | ||
| 2010 | -10.88% | ||
| 2009 | +9.72% | ||
| 2008 | -35.39% | ||
| 2007 | -10.46% | ||
| 2006 | +27.89% | ||
| 2005 | +44.22% | ||
| 2004 | -9.30% | ||
| 2003 | +26.79% | ||
| 2002 | -30.00% | ||
| 2001 | -9.09% | ||
| 2000 | -5.38% | ||
| 1999 | +28.82% | ||
| 1998 | +7.92% | ||
| 1997 | +73.38% | ||
| 1996 | -12.64% |
- Stock Market
- Stocks
- ACMC Stock
- ACR Stock
- Quotes Accor
Select your edition
All financial news and data tailored to specific country editions
