|
Market Closed -
Deutsche Boerse AG
07:47:30 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 45.87 EUR | -0.56% |
|
-2.09% | -3.55% |
| 09-04 | Morgan Stanley Upgrades Accor to Overweight, Raises PT | MT |
| 09-04 | Volkswagen shifts into second gear, with Porsche in its wake. Vivendi disappoints |  |
Stock exchange
Deutsche Boerse AG
ACR 45.87 €
-0.56%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACMC | 46.07EUR | +0.59% | 25.27M € | ||
CBOE
| AC | 45.99EUR | +0.35% | 8.56M € | |
|
London S.E.
| 0H59 | 46.02EUR | +0.35% | 722K € | |
|
Mexican S.E.
| ACC N | 1,002.73MXN | +2.36% | 9.09M $ | |
|
OTC Markets
| ACRFF | 52.90USD | +1.46% | 34.81K $ | |
|
Wiener Boerse
| AC | 45.95EUR | -0.43% | 18.56K € | |
|
Börse Stuttgart
| ACR | 45.94EUR | +0.77% | 9.79K € | |
|
Tradegate
| ACR | 46.03EUR | +0.70% | 8.52K € | |
|
Xetra
| ACR | 46.08EUR | +2.42% | 3.27K € | |
|
Boerse Muenchen
| ACR | 45.99EUR | +0.44% | 367.92 € | |
|
Deutsche Boerse AG
| ACR | 45.87EUR | -0.56% | 0 € | |
|
CBOE
| 0H59 | 46.10EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4AC | 45.99EUR | +0.35% | 0 € | |
|
Euronext Paris
| ACMC | 54.06USD | 0.00% | 0 $ | |
| ACCYY | 10.73USD | +0.47% | 273K $ | ||
|
Deutsche Boerse AG
| ACR1 | 9.100EUR | -0.55% | 0 € | |
|
Börse Stuttgart
| ACR1 | 9.150EUR | +1.10% | 0 € | |
|
Boerse Muenchen
| ACR1 | 9.250EUR | 0.00% | 0 € |
Quotes 5-day view: Accor
Delayed Quote Deutsche Boerse AG
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €46.86 | €46.60 | €46.65 | €46.13 | €45.87 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.02% | -0.55% | +0.11% | -1.11% | -0.56% |
| Opening | €46.86 | €46.60 | €46.65 | €46.18 | €45.87 |
| High | €46.86 | €46.60 | €46.65 | €46.18 | €45.87 |
| Low | €46.86 | €46.60 | €46.65 | €46.13 | €45.87 |
Performance
| 1 day | -0.56% | ||
| 1 week | -2.09% | ||
| Current month | -1.48% | ||
| 1 month | -1.23% | ||
| 3 months | +2.02% | ||
| 6 months | +6.97% | ||
| Current year | -3.55% | ||
| 1 year | +13.26% | ||
| 3 years | +36.15% | ||
| 5 years | +61.34% | ||
| 10 years | +27.22% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
17
Daily volume ratio
0
Avg. Volume 20 sessions
779.79
Avg. Volume 20 sessions USD
904.24
Record volume 1
102,003
Record volume 2
51,049
Record volume 3
41,074
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,724,914,847
Market Cap (USD)
12,436,611,257
Net sales (EUR)
5,639,000,000
Net sales (USD)
6,538,984,400
Number of employees
18,640
Sales / Employee (EUR)
302,521
Sales / Employee (USD)
350,804
Free-Float
96.59 %
Free-Float capitalization (EUR)
10,517,134,270
Free-Float capitalization (USD)
12,195,668,900
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
46.42
Moving average 20 days
46.26
Moving average 50 days
46.85
Moving average 100 days
46.36
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+1.06%
RSI 9 days
45.8
RSI 14 days
47.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -2.09% | +13.26% | +36.15% | 12.44B | |
| +1.71% | -0.54% | +24.91% | +63.94% | 87.28B | |
| -0.02% | -1.60% | +10.05% | +97.87% | 68.91B | |
| +0.75% | -3.94% | +25.57% | +100.15% | 22.67B | |
| +1.04% | -1.68% | +11.83% | +48.73% | 15.37B | |
| +0.59% | -1.77% | +11.79% | +35.26% | 12.44B | |
| -0.38% | -0.14% | -7.25% | +67.02% | 10.69B | |
| +2.11% | +0.62% | +5.60% | +73.35% | 4.09B | |
| -1.36% | -1.80% | -8.79% | -33.44% | 3.71B | |
| +2.47% | -2.84% | +30.38% | +1.42% | 3.56B | |
| Average | +0.64% | -1.52% | +11.74% | +49.05% | 24.12B | |
| Weighted average by Cap. | +0.79% | -1.36% | +16.42% | +71.03% |
Historical Quotes: Accor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 45.87 |  | 46.86 |
| 1 month | 45.04 | | 47.58 |
| Current year | 38.08 | | 50.94 |
| 1 year | 38.08 | | 50.94 |
| 3 years | 29.28 | | 50.98 |
| 5 years | 20.79 | | 50.98 |
| 10 years | 20.59 | | 50.98 |
Monthly variations
Annual variations
| 2026 | -3.55% | ||
| 2025 | +2.19% | ||
| 2024 | +34.78% | ||
| 2023 | +50.13% | ||
| 2022 | -18.27% | ||
| 2021 | -4.67% | ||
| 2020 | -29.88% | ||
| 2019 | +15.72% | ||
| 2018 | -14.91% | ||
| 2017 | +20.25% | ||
| 2016 | -11.01% | ||
| 2015 | +6.40% | ||
| 2014 | +10.83% | ||
| 2013 | +27.28% | ||
| 2012 | +35.12% | ||
| 2011 | -41.37% | ||
| 2010 | -10.88% | ||
| 2009 | +9.72% | ||
| 2008 | -35.39% | ||
| 2007 | -10.46% | ||
| 2006 | +27.89% | ||
| 2005 | +44.22% | ||
| 2004 | -9.30% | ||
| 2003 | +26.79% | ||
| 2002 | -30.00% | ||
| 2001 | -9.09% | ||
| 2000 | -5.38% | ||
| 1999 | +28.82% | ||
| 1998 | +7.92% | ||
| 1997 | +73.38% | ||
| 1996 | -12.64% |
- Stock Market
- Stocks
- ACMC Stock
- ACR Stock
- Quotes Accor
Select your edition
All financial news and data tailored to specific country editions
