Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
109.2 EUR | +4.10% | +1.87% | -18.08% |
04-16 | Spain's Acciona downsizing renewable energy business in Brazil, sources say | RE |
04-05 | Ferrovial-led Consortium Wins Contract to Build Peripheral Ring Road in Peru | MT |
Quotes 5-day view
Delayed Quote BME23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 108.7 € | 107.4 € | 104.9 € | 109.2 € |
Volume | 69 066 | 79 571 | 90 204 | 122 825 |
Change | +1.40% | -1.20% | -2.33% | +4.10% |
Opening | 107.20 | 109.00 | 107.00 | 105.00 |
High | 108.90 | 109.00 | 107.50 | 110.70 |
Low | 106.50 | 106.90 | 104.60 | 105.00 |
Performance
1 day | +4.10% | ||
1 week | +1.87% | ||
Current month | -3.23% | ||
1 month | -4.96% | ||
3 months | -10.34% | ||
6 months | -4.63% | ||
Current year | -18.08% | ||
1 year | -36.70% | ||
3 years | -25.31% | ||
5 years | +6.43% | ||
10 years | +89.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.10% | +1.87% | -18.08% | -36.70% | 6.38B | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
Average | +0.68% | +1.65% | +15.20% | +17.49% | ||
Weighted average by Cap. | +0.55% | +1.49% | +11.95% | +20.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:26 | 109.2 | 78 | 122,825 |
16:35:26 | 109.2 | 34 | 122,747 |
16:35:26 | 109.2 | 903 | 122,713 |
16:35:26 | 109.2 | 158 | 121,810 |
16:35:26 | 109.2 | 270 | 121,652 |
16:35:26 | 109.2 | 13 | 121,382 |
16:35:26 | 109.2 | 235 | 121,369 |
16:35:26 | 109.2 | 45 | 121,134 |
16:35:26 | 109.2 | 563 | 121,089 |
Monthly variations
Annual change
2024 | -18.08% | ||
2023 | -22.45% | ||
2022 | +2.26% | ||
2021 | +44.04% | ||
2020 | +24.41% | ||
2019 | +26.93% | ||
2018 | +8.61% | ||
2017 | -2.70% | ||
2016 | -11.57% | ||
2015 | +40.71% | ||
2014 | +34.56% | ||
2013 | -25.70% | ||
2012 | -15.77% | ||
2011 | +25.91% | ||
2010 | -41.82% | ||
2009 | +2.36% | ||
2008 | -58.96% | ||
2007 | +53.69% | ||
2006 | +49.39% | ||
2005 | +45.08% | ||
2004 | +34.92% | ||
2003 | +22.93% | ||
2002 | -4.27% | ||
2001 | +5.13% | ||
2000 | -30.36% | ||
1999 | -19.87% | ||
1998 | +184.36% | ||
1997 | +139.30% | ||
1996 | +45.73% | ||
1995 | -26.49% | ||
1994 | -10.00% | ||
1993 | +141.97% | ||
1992 | -56.15% |
- Stock Market
- Equities
- ANA Stock
- Quotes Acciona, S.A.