Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
813 JPY | +1.50% | +0.74% | -3.33% |
Quotes 5-day view
Delayed Quote Japan Exchange07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 817 ¥ | 805 ¥ | 801 ¥ | 813 ¥ |
Volume | 2 200 | 1 400 | 1 300 | 3 600 |
Change | +1.24% | -1.47% | -0.50% | +1.50% |
Opening | 805.00 | 815.00 | 800.00 | 802.00 |
High | 817.00 | 815.00 | 814.00 | 815.00 |
Low | 804.00 | 805.00 | 800.00 | 802.00 |
Performance
1 day | +1.50% | ||
1 week | +0.74% | ||
Current month | +1.12% | ||
1 month | +3.96% | ||
3 months | -10.26% | ||
6 months | -9.97% | ||
Current year | -3.33% | ||
1 year | -15.22% | ||
3 years | -2.17% | ||
5 years | -51.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.50% | +0.74% | -3.33% | -15.22% | 7.45M | ||
+2.17% | +3.20% | +28.69% | +55.45% | 29.12B | ||
+0.14% | +3.31% | +10.76% | +5.13% | 18.76B | ||
+0.15% | +1.85% | +4.75% | -5.97% | 13.23B | ||
-0.16% | +1.40% | -4.56% | -13.13% | 11.76B | ||
+1.73% | +4.06% | +12.30% | -4.84% | 11.35B | ||
+2.61% | +1.94% | +21.10% | +15.76% | 5.06B | ||
-1.40% | -4.06% | -14.65% | +6.37% | 3.65B | ||
+0.34% | +8.18% | +3.71% | +3.52% | 3.52B | ||
+0.54% | +1.46% | +37.85% | -6.03% | 3.51B | ||
+2.13% | +6.40% | +13.26% | -11.28% | 3.26B | ||
-1.22% | +1.89% | +14.10% | +32.96% | 3.01B | ||
+0.11% | -0.69% | +48.14% | +22.18% | 2.13B | ||
-1.79% | -2.65% | -8.33% | +78.38% | 1.92B | ||
-0.57% | -0.57% | +6.41% | +30.63% | 1.74B | ||
+13.72% | -4.22% | -33.77% | -37.22% | 1.52B | ||
Average | +1.25% | +1.28% | +8.53% | +9.79% | ||
Weighted average by Cap. | +1.03% | +2.28% | +13.36% | +15.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 813 | 2,200 | 3,600 |
06:30:41 | 815 | 100 | 1,400 |
06:30:41 | 815 | 100 | 1,300 |
06:30:40 | 810 | 700 | 1,200 |
05:36:24 | 810 | 200 | 500 |
Monthly variations
Annual change
2024 | -3.33% | ||
2023 | +25.52% | ||
2022 | -14.65% | ||
2021 | -7.43% | ||
2020 | -30.21% | ||
2019 | -12.59% | ||
2018 | -54.94% |
- Stock Market
- Equities
- 7042 Stock
- Quotes Access Group Holdings Co., Ltd.