ACCESS FINANCIAL SERVICES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 JMD | -0.05% |
|
-0.26% | -24.00% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 17/06/2024 | 18/06/2024 | 20/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 19.01 J$ | 19.05 J$ | 19.01 J$ | 19 J$ |
| Volume | 5 539 | 2 646 | 660 | 1 800 |
| Change | +∞% | +0.21% | -0.21% | -0.05% |
| Opening | 19.01 | 19.05 | 19.01 | 19.00 |
| High | 19.05 | 19.05 | 19.05 | 20.00 |
| Low | 19.00 | 19.05 | 19.01 | 19.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.26% | ||
| Current month | -9.52% | ||
| 1 month | -5.00% | ||
| 3 months | -5.09% | ||
| 6 months | -23.94% | ||
| Current year | -24.00% | ||
| 1 year | -15.74% | ||
| 3 years | -16.96% | ||
| 5 years | -56.32% |
Volumes
marketsDaily volume
1 800
Avg. Volume 20 sessions
5 742
Avg. Volume 20 sessions JMD
109 098.00
Avg. Volume 20 sessions USD
702.92
Record volume 1
67 861 430
Record volume 2
2 343 700
Record volume 3
1 247 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
5 183 604 687
Capitalization (USD)
33 397 965
Net sales (JMD)
1 519 414 000
Net sales (USD)
9 789 584
Free-Float
99 %
Free-Float capitalization (JMD)
5 131 768 648
Free-Float capitalization (USD)
33 063 985
Average Daily Capital Traded
0%
Highs and lows
1 week
19.00
20.00
1 month
18.3121.05
Current year
18.0027.49
1 year
18.0029.70
3 years
16.2030.74
5 years
16.2047.95
10 years
9.5056.00
Indicators
Moving average 5 days
19.01
Moving average 20 days
19.54
Moving average 50 days
20.22
Moving average 100 days
21.12
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+11.16%
STIM
RSI 9 days
42.07
RSI 14 days
44.59
Sector Comparison - Microfinancing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -0.26% | -24.00% | -15.74% | 33.4M | ||
| -0.00% | -9.16% | -14.88% | -1.78% | 2.59B | ||
| -0.67% | -2.44% | -5.64% | - | 1.09B | ||
| -1.62% | -6.39% | -36.42% | +8.19% | 623M | ||
| -1.15% | -6.32% | -21.28% | -16.48% | 554M | ||
| -3.74% | -9.39% | -7.34% | +29.81% | 305M | ||
| +2.20% | +3.10% | +18.93% | +19.23% | 127M | ||
| +0.33% | +0.66% | +25.31% | -9.71% | 96.95M | ||
| Average | -0.59% | -3.24% | -8.17% | +1.93% | ||
| Weighted average by Cap. | -0.59% | -6.46% | -14.26% | +0.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.00% | ||
| 2023 | -3.85% | ||
| 2022 | +36.84% | ||
| 2021 | -19.15% | ||
| 2020 | -31.82% | ||
| 2019 | -34.34% | ||
| 2018 | +45.83% | ||
| 2017 | +63.64% | ||
| 2016 | +37.50% | ||
| 2015 | +44.14% |
- Stock Market
- Equities
- AFS Stock
- Quotes Access Financial Services Limited
