Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.422 EUR | -13.88% | -22.57% | -60.93% |
01-24 | Accentro Completes Amendments to 2026 Bond | MT |
01-22 | Germany's Accentro Completes Amendments to Bond Terms | MT |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.5 € | 0.5 € | 0.49 € | 0.422 € |
Volume | 4 002 | 4 000 | 5 292 | 13 905 |
Change | -11.50% | 0.00% | -2.00% | -13.88% |
Opening | 0.55 | 0.53 | 0.47 | 0.46 |
High | 0.55 | 0.54 | 0.50 | 0.46 |
Low | 0.50 | 0.50 | 0.47 | 0.41 |
Performance
1 day | -13.88% | ||
1 week | -22.57% | ||
Current month | -31.38% | ||
1 month | -32.48% | ||
3 months | -60.19% | ||
6 months | -70.69% | ||
Current year | -60.93% | ||
1 year | -73.12% | ||
3 years | -94.52% | ||
5 years | -94.98% | ||
10 years | -83.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-13.88% | -22.57% | -60.93% | -73.12% | 14.61M | ||
+0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
+4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
+1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
+0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
+5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
+2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
+0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
+1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
+0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
-1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
+1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
+3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
+1.38% | +0.68% | -9.82% | -24.62% | 2.37B | ||
+1.97% | +2.57% | -2.04% | +2.37% | 2.38B | ||
+4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
Average | +0.99% | +0.48% | -7.44% | -2.64% | ||
Weighted average by Cap. | +2.22% | +1.78% | -6.55% | -5.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:37:25 | 0.448 | 884 | 13,905 |
09:31:23 | 0.448 | 1 | 13,021 |
08:52:56 | 0.41 | 2,000 | 13,020 |
08:52:51 | 0.412 | 1,488 | 11,020 |
08:40:57 | 0.44 | 100 | 9,532 |
08:40:57 | 0.448 | 2 | 9,432 |
08:39:37 | 0.452 | 980 | 9,430 |
08:39:37 | 0.452 | 3,450 | 8,450 |
08:31:32 | 0.454 | 2,000 | 5,000 |
Monthly variations
Annual change
2024 | -60.93% | ||
2023 | -51.35% | ||
2022 | -66.36% | ||
2021 | -25.84% | ||
2020 | +16.34% | ||
2019 | -19.30% | ||
2018 | +12.72% | ||
2017 | +14.11% | ||
2016 | +104.72% | ||
2015 | +79.10% | ||
2014 | -3.37% | ||
2013 | +15.68% | ||
2012 | -7.79% | ||
2011 | +5.75% | ||
2010 | +4.18% | ||
2009 | -6.35% | ||
2008 | -86.43% | ||
2007 | -50.34% |
- Stock Market
- Equities
- A4Y Stock
- Quotes ACCENTRO Real Estate AG