ACCENTIS NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0305 EUR | -1.61% |
|
0.00% | +8.16% |
| 02-26 | Accentis N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Accentis N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.0305 € | 0.031 € | 0.03 € | 0.031 € | 0.0305 € |
| Volume | 188 920 | 3 400 | 850 796 | 388 497 | 99 158 |
| Change | 0.00% | +1.64% | -3.23% | +3.33% | -1.61% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.032 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.032 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -1.61% | ||
| Current month | +5.90% | ||
| 1 month | +1.67% | ||
| 3 months | +9.71% | ||
| 6 months | +13.81% | ||
| Current year | +8.16% | ||
| 1 year | +1.67% | ||
| 3 years | -43.52% | ||
| 5 years | -25.61% | ||
| 10 years | +117.86% |
Volumes
marketsDaily volume
99 158
Estimated daily volume
99 158
Avg. Volume 20 sessions
1 619 468
Daily volume ratio
0.06
Avg. Volume 20 sessions
49 393.77
Avg. Volume 20 sessions USD
52 980.75
Record volume 1
35 230 430
Record volume 2
35 166 670
Record volume 3
34 515 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
38 964 439
Capitalization (USD)
41 794 037
Net sales (EUR)
7 588 000
Net sales (USD)
8 139 041
Number of employees
3
Sales / Employee (EUR)
2 529 333
Sales / Employee (USD)
2 713 014
Free-Float
32.75 %
Free-Float capitalization (EUR)
12 762 111
Free-Float capitalization (USD)
13 688 896
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.03
1 year
0.030.03
3 years
0.030.08
5 years
0.030.08
10 years
0.010.08
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
47.70
RSI 14 days
49.38
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | 0.00% | +8.16% | +1.67% | 41.79M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +3.56% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +4.76% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +5.49% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.66% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
| Average | +1.42% | +5.69% | +7.41% | +21.58% | ||
| Weighted average by Cap. | +1.53% | +5.93% | +9.40% | +26.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dcdfbf18cee0e754b2830.daupqNEVHx0sau5fBYqYEJ91XHiF0dmv3JddqzvH2EQ.H5nr4Il5ailvOMMGYcCseesFZTXkgJD2u8Jozwi9lgsz_eLajnd7L0EJiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:54 | 0.0305 | 58 | 99,158 |
| 10:09:31 | 0.03 | 51,005 | 99,100 |
| 10:09:31 | 0.03 | 28,995 | 48,095 |
| 10:08:15 | 0.03 | 16,200 | 19,100 |
| 08:00:07 | 0.032 | 1 | 2,900 |
| 08:00:07 | 0.032 | 1,499 | 2,899 |
| 08:00:07 | 0.032 | 200 | 1,400 |
Monthly variations
Annual change
| 2024 | +9.93% | ||
| 2023 | -14.02% | ||
| 2022 | -49.15% | ||
| 2021 | +27.72% | ||
| 2020 | -4.72% | ||
| 2019 | +29.27% | ||
| 2018 | +3.54% | ||
| 2017 | +2.59% | ||
| 2016 | +26.97% | ||
| 2015 | +101.32% | ||
| 2014 | +15.27% | ||
| 2013 | +31.00% | ||
| 2012 | -50.00% | ||
| 2011 | 0.00% | ||
| 2010 | -33.33% | ||
| 2009 | -70.00% | ||
| 2008 | -44.44% |
- Stock Market
- Equities
- ACCB Stock
- Quotes Accentis nv
