Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.875 AUD | -1.32% | +3.31% | -3.35% |
04-23 | Dusk Group Appoints CFO | MT |
03-13 | Morgan Stanley Upgrades Accent Group to Overweight From Equalweight, Price Target is AU$2.45 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.855 $ | 1.885 $ | 1.9 $ | 1.875 $ |
Volume | 900 095 | 700 731 | 716 223 | 702 362 |
Change | +2.20% | +1.62% | +0.80% | -1.32% |
Opening | 1.82 | 1.86 | 1.92 | 1.90 |
High | 1.86 | 1.90 | 1.93 | 1.92 |
Low | 1.82 | 1.86 | 1.89 | 1.87 |
Performance
1 day | -1.32% | ||
1 week | +3.31% | ||
Current month | -7.64% | ||
1 month | -7.64% | ||
3 months | -11.56% | ||
6 months | +3.02% | ||
Current year | -3.35% | ||
1 year | -26.18% | ||
3 years | -38.32% | ||
5 years | +13.98% | ||
10 years | +155.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Footwear Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.32% | +3.31% | -3.35% | -26.18% | 688M | ||
+1.06% | +2.55% | +27.18% | +21.98% | 4.93B | ||
+0.48% | +8.20% | +40.42% | +48.74% | 3.27B | ||
+2.70% | +5.93% | +43.07% | +95.49% | 1.49B | ||
+1.51% | +4.76% | +20.21% | +62.02% | 1.3B | ||
+0.79% | +4.16% | +14.30% | +48.52% | 937M | ||
+3.54% | +9.90% | +9.15% | +17.95% | 553M | ||
+0.92% | +2.94% | +1.74% | +4.67% | 195M | ||
-4.25% | -4.25% | -20.87% | -19.37% | 110M | ||
-10.41% | -17.50% | +27.74% | +26.11% | 52.53M | ||
Average | -0.50% | +2.00% | +15.96% | +27.99% | ||
Weighted average by Cap. | +1.02% | +4.82% | +27.52% | +39.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.35% | ||
2023 | +15.48% | ||
2022 | -31.43% | ||
2021 | +6.06% | ||
2020 | +23.86% | ||
2019 | +55.42% | ||
2018 | +46.34% | ||
2017 | -44.78% | ||
2016 | -13.66% | ||
2015 | +158.65% | ||
2014 | -10.74% | ||
2013 | +67.42% | ||
2012 | +20.27% | ||
2011 | -43.08% | ||
2010 | +18.18% | ||
2009 | +111.54% | ||
2008 | -31.58% | ||
2007 | +171.43% | ||
2006 | -40.43% | ||
2005 | -41.25% | ||
2004 | -29.82% |
- Stock Market
- Equities
- AX1 Stock
- Quotes Accent Group Limited