ACCEL GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 HKD | -1.10% |
|
+16.88% | +13.92% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.79 $ | 0.85 $ | 0.91 $ | 0.9 $ | 0.9 $ |
| Volume | 755 000 | 1 400 000 | 485 000 | 665 000 | 665 000 |
| Change | +1.28% | +7.59% | +7.06% | -1.10% | -1.10% |
| Opening | 0.76 | 0.79 | 0.85 | 0.92 | 0.92 |
| High | 0.80 | 0.97 | 0.92 | 0.92 | 0.92 |
| Low | 0.75 | 0.79 | 0.85 | 0.88 | 0.88 |
Performance
| 1 day | -1.10% | ||
| 1 week | +16.88% | ||
| Current month | +20.00% | ||
| 1 month | +21.62% | ||
| 3 months | +11.11% | ||
| 6 months | -7.22% | ||
| Current year | +13.92% | ||
| 1 year | -14.29% | ||
| 3 years | -41.94% |
Volumes
marketsDaily volume
665 000
Estimated daily volume
665 000
Avg. Volume 20 sessions
780 000
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
702 000.00
Avg. Volume 20 sessions USD
89 859.51
Record volume 1
308 885 000
Record volume 2
76 530 000
Record volume 3
33 050 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
737 833 194
Capitalization (USD)
94 446 338
Net sales (HKD)
538 492 000
Net sales (USD)
68 929 668
Number of employees
188
Sales / Employee (HKD)
2 864 319
Sales / Employee (USD)
366 647
Free-Float
26.37 %
Free-Float capitalization (HKD)
194 577 460
Free-Float capitalization (USD)
24 906 888
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.75
0.97
1 month
0.710.97
Current year
0.570.97
1 year
0.571.21
3 years
0.571.92
5 years
0.432.65
10 years
0.432.65
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.77
Moving average 50 days
0.76
Moving average 100 days
0.76
Price spread / (MMA5)
-8.89%
Price spread / (MMA20)
-14.56%
Price spread / (MMA50)
-16.09%
Price spread / (MMA100)
-15.02%
STIM
RSI 9 days
87.83
RSI 14 days
80.56
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +16.88% | +13.92% | -14.29% | 94.45M | ||
| +2.71% | +5.83% | +12.15% | +95.71% | 12.96B | ||
| +0.77% | -3.63% | +24.89% | +99.16% | 6.45B | ||
| +0.15% | +6.19% | +43.25% | +5.44% | 4.88B | ||
| -0.52% | +6.29% | -6.60% | -34.48% | 935M | ||
| +6.07% | +16.82% | +147.32% | +967.37% | 768M | ||
| -0.54% | +0.55% | +18.06% | +61.95% | 491M | ||
| -3.11% | -14.10% | +20.18% | +31.68% | 438M | ||
| 0.00% | +3.10% | +32.92% | +31.57% | 404M | ||
| -3.32% | -5.77% | -20.93% | -2.86% | 402M | ||
| -0.70% | -0.35% | -12.11% | +18.91% | 365M | ||
| -1.32% | -0.44% | -27.53% | -36.89% | 361M | ||
| -2.74% | -2.74% | -41.56% | -51.86% | 294M | ||
| 0.00% | +9.60% | +5.85% | +66.92% | 292M | ||
| 0.00% | +2.23% | +13.23% | -6.48% | 275M | ||
| +3.60% | +4.55% | +36.90% | +56.25% | 237M | ||
| Average | -0.03% | +2.26% | +16.25% | +80.51% | ||
| Weighted average by Cap. | +1.22% | -1.04% | +21.84% | +90.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a14abd18b98cfd4.7zJa4mBGnocqoaNT4Ncp77wct6tY2KO9ZP6Rbos9ZW4.nFoTrVcs9N4Y5ZQhho5MqPll2_sfvc_NEM3pNvJTKz3eQjK2EwimtAeXxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 | 0.9 | 85,000 | 665,000 |
| 08:56:44 | 0.91 | 5,000 | 580,000 |
| 08:52:53 | 0.92 | 15,000 | 575,000 |
| 08:48:24 | 0.91 | 15,000 | 560,000 |
| 08:30:49 | 0.91 | 5,000 | 545,000 |
| 07:56:44 | 0.91 | 20,000 | 540,000 |
| 07:48:35 | 0.9 | 5,000 | 520,000 |
| 07:42:01 | 0.89 | 15,000 | 515,000 |
| 07:36:58 | 0.89 | 25,000 | 500,000 |
| 07:09:14 | 0.9 | 10,000 | 475,000 |
Monthly variations
Annual change
| 2024 | +13.92% | ||
| 2023 | -38.28% | ||
| 2022 | -17.95% | ||
| 2021 | -14.29% | ||
| 2020 | +237.04% | ||
| 2019 | -27.03% |
- Stock Market
- Equities
- 1283 Stock
- Quotes Accel Group Holdings Limited
