Stock ACAN ACANTHE DÉVELOPPEMENT SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Acanthe Développement SE

Equities

ACAN

FR0000064602

Commercial REITs

Market Closed - Euronext Paris
Other stock markets
 12:53:59 26/04/2024 BST 		5-day change 1st Jan Change
0.399 EUR -0.25% Intraday chart for Acanthe Développement SE +2.05% +3.91%
2023 Acanthe Développement Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 Acanthe Développement Reports Earnings Results for the Full Year Ended December 31, 2022 CI

Quotes 5-day view

Real-time Euronext Paris
Acanthe Développement SE(ACAN) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 0.405 € 0.395 € 0.4 € 0.399 €
Volume 12 587 16 896 1 899 100 839
Change 0.00% -2.47% +1.27% -0.25%
Opening 0.41 0.41 0.41 0.40
High 0.41 0.41 0.41 0.40
Low 0.41 0.40 0.40 0.38

Performance

1 day-0.25%
1 week+2.05%
Current month+1.79%
1 month+7.26%
3 months+1.27%
6 months+11.45%
Current year+3.91%
1 year+0.76%
3 years-3.86%
5 years-29.75%
10 years-18.57%

Volumes

markets
Daily volume
100 839
Estimated daily volume
100 839
Avg. Volume 20 sessions
21 514
Daily volume ratio
4.69
Avg. Volume 20 sessions
8 584.09
Avg. Volume 20 sessions USD
9 178.28
Record volume 1
6 694 065
Record volume 2
5 082 785
Record volume 3
4 869 724
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
58 612 809
Capitalization (USD)
62 669 988
Net sales (EUR)
3 738 000
Net sales (USD)
3 996 744
Number of employees
10
Sales / Employee (EUR)
373 800
Sales / Employee (USD)
399 674
Free-Float
44.64 %
Free-Float capitalization (EUR)
26 166 547
Free-Float capitalization (USD)
27 977 796
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.38
Extreme 0.381
0.41
1 month
0.38
Extreme 0.38
0.41
Current year
0.35
Extreme 0.35
0.41
1 year
0.34
Extreme 0.34
0.50
3 years
0.34
Extreme 0.34
0.55
5 years
0.34
Extreme 0.337
0.57
10 years
0.30
Extreme 0.3
0.88

Indicators

Moving average 5 days
0.40
Moving average 20 days
0.40
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
54.74
RSI 14 days
54.34

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ACANTHE DÉVELOPPEMENT SE Stock Acanthe Développement SE
-0.25%+2.05%+3.91%+0.76% 62.67M
BOSTON PROPERTIES, INC. Stock Boston Properties, Inc.
-0.71%+2.18%-12.34%+20.18% 9.66B
NIPPON BUILDING FUND INC. Stock Nippon Building Fund Inc.
+1.18%+0.84%-1.80%+7.91% 6.48B
DEXUS Stock DEXUS
-1.95%-0.28%-8.33%-9.04% 4.93B
JAPAN REAL ESTATE INVESTMENT CORPORATION Stock Japan Real Estate Investment Corporation
-0.37%+0.56%-8.05%+0.56% 4.85B
EMBASSY OFFICE PARKS REIT Stock Embassy Office Parks REIT
-2.16%-0.81%+11.51%+12.29% 4.11B
KDX REALTY INVESTMENT CORPORATION Stock KDX Realty Investment Corporation
-0.45%-0.65%-4.73%+1.12% 4.02B
KILROY REALTY CORPORATION Stock Kilroy Realty Corporation
-0.27%+0.15%-16.82%+14.00% 3.89B
SL GREEN REALTY CORP. Stock SL Green Realty Corp.
-0.53%+2.08%+12.04%+119.95% 3.28B
INMOBILIARIA COLONIAL SOCIMI, S.A. Stock Inmobiliaria Colonial SOCIMI, S.A.
+1.92%+2.49%-15.11%-1.77% 3.16B
HIGHWOODS PROPERTIES, INC. Stock Highwoods Properties, Inc.
+0.31%+6.20%+11.85%+14.85% 2.72B
COPT DEFENSE PROPERTIES Stock COPT Defense Properties
+3.41%+3.78%-7.80%+8.15% 2.65B
MINDSPACE BUSINESS PARKS REIT Stock Mindspace Business Parks REIT
+0.42%+3.23%+9.19%+12.23% 2.51B
SUNTEC REAL ESTATE INVESTMENT TRUST Stock Suntec Real Estate Investment Trust
-0.91%+2.83%-11.38%-22.14% 2.33B
DOUGLAS EMMETT, INC. Stock Douglas Emmett, Inc.
+0.45%+0.45%-7.79%+7.82% 2.24B
EQUITY COMMONWEALTH Stock Equity Commonwealth
-0.11%-0.43%-3.12%-9.36% 1.99B
Average-0.00%+1.64%-3.05%+11.09%
Weighted average by Cap.-0.14%+1.45%-4.61%+12.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

67c85f8022eb16eea.kL96XV4s8kFOsITGl-AxIbc1NeZVp_MuEtJXcH_bgDQ.1scuNi11pwIG5sG1365Lft16UaJhyp1bIr4zKDuBy03CjRslPHPKMiTb1Q
DatePriceVolumeDaily volume
12:53:59 0.399 1,500 100,839
11:42:51 0.399 15 99,339
11:42:51 0.39 1,985 99,324
11:40:57 0.39 588 97,339
11:40:57 0.389 1,000 96,751
11:40:57 0.385 3,412 95,751
11:39:29 0.385 5,000 92,339
11:15:19 0.385 100 87,339
10:33:30 0.381 3,400 87,239
10:33:30 0.381 790 83,839

Chart Acanthe Développement SE

Chart Acanthe Développement SE
More charts

Monthly variations

Annual change

2024+3.91%
2023+10.66%
2022-30.60%
2021+18.76%
2020-10.43%
2019-5.24%
2018-42.33%
2017+34.38%
2016+45.45%
2015+29.41%
2014-24.44%
2013+7.14%
2012-16.00%
2011-57.63%
2010-14.49%
2009+11.29%
2008-50.40%
2007-30.94%
2006-16.59%
2005-15.83%
2004+5.36%
2003+32.15%
2002+11.58%
2001-91.64%
2000+168.04%
1999+1,248.69%
1998-35.35%
1997+110.50%
1996+151.95%
1995-67.12%
1994+6.88%
1993+40.84%
1992-36.08%
  1. Stock Market
  2. Equities
  3. ACAN Stock
  4. Quotes Acanthe Développement SE