|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.25 USD | -0.28% |
|
-0.09% | +3.46% |
Quotes 5-day view: Acadia Realty Trust
Delayed Quote NYSE
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | US$21.27 | US$21.31 | US$21.42 | US$21.31 | US$21.25 |
| Volume | 1,331,170 | 1,372,023 | 1,074,662 | 1,439,150 | 897,036 |
| Change | +1.05% | +0.19% | +0.52% | -0.51% | -0.28% |
| Opening | US$21.18 | US$21.30 | US$21.51 | US$21.25 | US$21.32 |
| High | US$21.34 | US$21.60 | US$21.61 | US$21.47 | US$21.41 |
| Low | US$21.08 | US$21.18 | US$21.32 | US$21.21 | US$21.16 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.09% | ||
| Current month | +1.63% | ||
| 1 month | -5.68% | ||
| 3 months | +4.32% | ||
| 6 months | +1.34% | ||
| Current year | +3.46% | ||
| 1 year | +16.82% | ||
| 3 years | +45.85% | ||
| 5 years | -2.75% | ||
| 10 years | -42.03% |
Volumes
marketsDaily volume
897,036
Estimated daily volume
897,036
Avg. Volume 20 sessions
1,986,189
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
42,206,516.25
Record volume 1
10,368,232
Record volume 2
6,729,900
Record volume 3
5,846,872
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,837,239,246
Net sales (USD)
410,757,000
Number of employees
138
Sales / Employee (USD)
2,976,500
Free-Float
99.53 %
Free-Float capitalization (USD)
3,015,282,158
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
21.31
Moving average 20 days
21.54
Moving average 50 days
21.65
Moving average 100 days
21.02
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
45.85
RSI 14 days
46.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -0.09% | +16.82% | +45.85% | 2.84B | |
| +0.28% | -2.81% | +34.85% | +85.33% | 71.25B | |
| -0.16% | -1.54% | +17.87% | +25.28% | 16.81B | |
| -0.35% | -1.88% | +15.10% | +29.57% | 14.51B | |
| -1.00% | -1.27% | -11.70% | -10.86% | 12.54B | |
| +0.19% | -0.83% | +21.19% | +41.41% | 9.49B | |
| -0.09% | +0.05% | +9.68% | +19.57% | 9.34B | |
| -0.81% | -2.15% | +8.47% | +9.98% | 8.85B | |
| +1.54% | 0.00% | +3.94% | +46.67% | 8.38B | |
| +0.65% | -2.08% | +52.66% | +119.84% | 7.42B | |
| Average | -0.00% | -0.58% | +16.89% | +41.26% | 16.14B | |
| Weighted average by Cap. | +0.06% | -1.47% | +22.88% | +54.96% |
Historical Quotes: Acadia Realty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fdf3175f5dbcf98.T9vfBnIXV2wpTj5qfptL_Xtz_bK2pqZPadKXsWR2NJg.PeKoRSdAGjpLfkk5MuF7xUJBloTQ9_F8PaHliQw1cagnmY5KIWVlP047cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 21.25 | 257,440 | 654,016 |
| 20:59:59 | 21.27 | 2,100 | 396,576 |
| 20:59:59 | 21.27 | 100 | 394,476 |
| 20:59:59 | 21.26 | 340 | 394,376 |
| 20:59:59 | 21.26 | 111 | 394,036 |
| 20:59:59 | 21.26 | 100 | 393,925 |
| 20:59:59 | 21.26 | 100 | 393,825 |
| 20:59:59 | 21.26 | 100 | 393,725 |
| 20:59:58 | 21.26 | 100 | 393,625 |
| 20:59:57 | 21.26 | 100 | 393,525 |
Course Extremes
| 1 week | 21.16 |  | 21.61 |
| 1 month | 20.79 | | 22.24 |
| Current year | 18.61 | | 22.9 |
| 1 year | 18.06 | | 22.9 |
| 3 years | 13.24 | | 26.29 |
| 5 years | 12.28 | | 26.29 |
| 10 years | 9.1 | | 38.01 |
Monthly variations
Annual variations
| 2026 | +3.46% | ||
| 2025 | -14.98% | ||
| 2024 | +42.20% | ||
| 2023 | +18.40% | ||
| 2022 | -34.26% | ||
| 2021 | +53.84% | ||
| 2020 | -45.28% | ||
| 2019 | +9.13% | ||
| 2018 | -13.16% | ||
| 2017 | -16.28% | ||
| 2016 | -1.42% | ||
| 2015 | +3.50% | ||
| 2014 | +29.00% | ||
| 2013 | -1.00% | ||
| 2012 | +24.53% | ||
| 2011 | +10.42% | ||
| 2010 | +8.12% | ||
| 2009 | +18.22% | ||
| 2008 | -44.28% | ||
| 2007 | +2.36% | ||
| 2006 | +24.79% | ||
| 2005 | +23.01% | ||
| 2004 | +30.40% | ||
| 2003 | +68.46% | ||
| 2002 | +16.85% | ||
| 2001 | +12.89% | ||
| 2000 | +21.62% | ||
| 1999 | -11.90% | ||
| 1998 | -22.22% |
- Stock Market
- Stocks
- AKR Stock
- Quotes Acadia Realty Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
