|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.26 USD | -0.75% |
|
+1.02% | +3.53% |
| 06-10 | Acadia Realty Trust Prices Nine Million Share Offering; Stock Declines Pre-Bell | MT |
| 06-09 | Acadia Realty Trust Launches Offering of Common Shares | MT |
Quotes 5-day view: Acadia Realty Trust
Delayed Quote NYSE
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$21.05 | US$21.27 | US$21.31 | US$21.42 | US$21.26 |
| Volume | 1,870,461 | 1,331,170 | 1,372,023 | 1,074,662 | 817,922 |
| Change | +0.67% | +1.05% | +0.19% | +0.52% | -0.75% |
| Opening | US$21.03 | US$21.18 | US$21.30 | US$21.51 | US$21.25 |
| High | US$21.14 | US$21.34 | US$21.60 | US$21.61 | US$21.47 |
| Low | US$20.79 | US$21.08 | US$21.18 | US$21.32 | US$21.21 |
Performance
| 1 day | -0.72% | ||
| 1 week | +1.02% | ||
| Current month | +1.70% | ||
| 1 month | -4.17% | ||
| 3 months | +5.48% | ||
| 6 months | +0.93% | ||
| Current year | +3.53% | ||
| 1 year | +17.68% | ||
| 3 years | +44.86% | ||
| 5 years | +1.12% | ||
| 10 years | -41.99% |
Volumes
marketsDaily volume
817,921
Estimated daily volume
824,581
Avg. Volume 20 sessions
2,068,303
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
43,972,121.78
Record volume 1
10,368,232
Record volume 2
6,729,900
Record volume 3
5,846,872
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Market Cap (USD)
2,859,937,160
Net sales (USD)
410,757,000
Number of employees
138
Sales / Employee (USD)
2,976,500
Free-Float
99.53 %
Free-Float capitalization (USD)
3,039,404,416
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
21.19
Moving average 20 days
21.63
Moving average 50 days
21.63
Moving average 100 days
21
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
45.71
RSI 14 days
46.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +1.02% | +17.68% | +44.86% | 2.86B | |
| -5.27% | -1.32% | +34.63% | +81.93% | 73.68B | |
| -0.91% | -0.58% | +18.29% | +26.00% | 17.06B | |
| -1.43% | +0.33% | +14.48% | +29.78% | 14.74B | |
| -1.67% | -1.36% | +20.76% | +40.28% | 9.62B | |
| -4.27% | +2.01% | +9.01% | +20.10% | 9.4B | |
| -3.00% | +0.75% | +8.59% | +10.48% | 9.03B | |
| +1.55% | +1.55% | +3.15% | +45.15% | 8.3B | |
| -12.95% | -2.93% | +52.50% | +114.38% | 7.58B | |
| +0.53% | +0.87% | +12.34% | +20.97% | 6.58B | |
| Average | -1.13% | -0.04% | +19.14% | +43.39% | 15.88B | |
| Weighted average by Cap. | -2.01% | +0.44% | +25.15% | +57.28% |
Historical Quotes: Acadia Realty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
897a971f839d448856ce3548c7d.-mQgCjGPHFvb0cDlfQlxp7gwaaJ0HzkQtkWpVJHC3dQ.t1NDbXD4aGKQsqW3DFg10NZXJ5AQLXN35gTrP92F6pvJLWRcBOlwE66ptw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:56:49 | 21.26 | 100 | 605,395 |
| 20:56:48 | 21.26 | 100 | 605,295 |
| 20:56:48 | 21.26 | 100 | 605,195 |
| 20:56:48 | 21.26 | 200 | 605,095 |
| 20:56:48 | 21.26 | 100 | 604,895 |
| 20:56:46 | 21.26 | 100 | 604,795 |
| 20:56:45 | 21.26 | 100 | 604,695 |
| 20:56:44 | 21.26 | 100 | 604,595 |
| 20:56:44 | 21.26 | 100 | 604,495 |
| 20:56:43 | 21.26 | 300 | 604,395 |
Course Extremes
| 1 week | 21.08 |  | 21.61 |
| 1 month | 20.79 | | 22.9 |
| Current year | 18.61 | | 22.9 |
| 1 year | 18.04 | | 22.9 |
| 3 years | 13.24 | | 26.29 |
| 5 years | 12.28 | | 26.29 |
| 10 years | 9.1 | | 38.01 |
Monthly variations
Annual variations
| 2026 | +4.28% | ||
| 2025 | -14.98% | ||
| 2024 | +42.20% | ||
| 2023 | +18.40% | ||
| 2022 | -34.26% | ||
| 2021 | +53.84% | ||
| 2020 | -45.28% | ||
| 2019 | +9.13% | ||
| 2018 | -13.16% | ||
| 2017 | -16.28% | ||
| 2016 | -1.42% | ||
| 2015 | +3.50% | ||
| 2014 | +29.00% | ||
| 2013 | -1.00% | ||
| 2012 | +24.53% | ||
| 2011 | +10.42% | ||
| 2010 | +8.12% | ||
| 2009 | +18.22% | ||
| 2008 | -44.28% | ||
| 2007 | +2.36% | ||
| 2006 | +24.79% | ||
| 2005 | +23.01% | ||
| 2004 | +30.40% | ||
| 2003 | +68.46% | ||
| 2002 | +16.85% | ||
| 2001 | +12.89% | ||
| 2000 | +21.62% | ||
| 1999 | -11.90% | ||
| 1998 | -22.22% |
- Stock Market
- Stocks
- AKR Stock
- Quotes Acadia Realty Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
