|
Market Closed -
NYSE
21:00:03 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 20.28 USD | -0.54% |
|
-2.97% | -1.27% |
| 08-18 | Acadia Realty Trust Shares Rise After KeyBanc Upgrade | MT |
| 08-18 | KeyBanc Upgrades Acadia Realty Trust to Overweight From Sector Weight, Sets $25 Price Target | MT |
Stock exchange
Quotes 5-day view: Acadia Realty Trust
Delayed Quote NYSE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | US$20.72 | US$20.47 | US$20.45 | US$20.39 | US$20.28 |
| Volume | 715,284 | 1,491,085 | 2,470,242 | 1,564,117 | 1,978,809 |
| Change | -0.86% | -1.21% | -0.10% | -0.29% | -0.54% |
| Opening | US$20.97 | US$20.63 | US$20.53 | US$20.59 | US$20.29 |
| High | US$21.12 | US$20.79 | US$20.58 | US$20.59 | US$20.56 |
| Low | US$20.71 | US$20.38 | US$20.26 | US$20.28 | US$20.11 |
Performance
| 1 day | -0.54% | ||
| 1 week | -2.97% | ||
| Current month | -0.93% | ||
| 1 month | -9.26% | ||
| 3 months | -6.89% | ||
| 6 months | -3.43% | ||
| Current year | -1.27% | ||
| 1 year | +2.17% | ||
| 3 years | +35.47% | ||
| 5 years | -5.10% | ||
| 10 years | -45.17% |
Volumes
marketsDaily volume
1,978,809
Estimated daily volume
1,978,809
Avg. Volume 20 sessions
1,417,113
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
28,739,051.64
Record volume 1
10,368,232
Record volume 2
6,729,900
Record volume 3
5,846,872
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,785,107,602
Net sales (USD)
410,757,000
Number of employees
138
Sales / Employee (USD)
2,976,500
Free-Float
99.51 %
Free-Float capitalization (USD)
2,771,523,875
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
20.59
Moving average 20 days
20.82
Moving average 50 days
21.42
Moving average 100 days
21.5
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+6.03%
STIM
RSI 9 days
29.58
RSI 14 days
35.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -2.97% | +2.17% | +35.47% | 2.79B | |
| +0.63% | -1.57% | +17.60% | +84.07% | 68.44B | |
| -0.66% | +0.46% | +6.41% | +26.69% | 16.05B | |
| +0.15% | +0.61% | +5.11% | +21.69% | 13.87B | |
| +1.62% | -1.07% | -5.13% | -2.04% | 12.65B | |
| -0.44% | +0.55% | +4.57% | +33.11% | 8.98B | |
| +0.14% | -0.64% | +1.17% | +18.45% | 9.03B | |
| +0.24% | -0.33% | +6.23% | +15.17% | 8.67B | |
| +0.79% | +2.42% | +0.79% | +35.83% | 8.41B | |
| -1.54% | -3.60% | +24.85% | +95.09% | 6.55B | |
| Average | +0.04% | -1.03% | +6.38% | +36.35% | 15.54B | |
| Weighted average by Cap. | +0.32% | -1.08% | +10.26% | +51.96% |
Historical Quotes: Acadia Realty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5460b3acd628467c73a6be0.Ftohrrgt3FEmmACtm1M50XnOxC9Jh09y68kC4PrM_8g.T5J4-slH8WZ5zXjeqwFYtwCU80co6jUUnYs2qLyarqJHqGv86WGbCV-hMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 20.28 | 640,596 | 1,480,728 |
| 21:00:00 | 20.27 | 100 | 840,132 |
| 20:59:59 | 20.29 | 2,300 | 840,032 |
| 20:59:59 | 20.28 | 200 | 837,732 |
| 20:59:59 | 20.27 | 100 | 837,532 |
| 20:59:59 | 20.27 | 100 | 837,432 |
| 20:59:59 | 20.27 | 100 | 837,332 |
| 20:59:59 | 20.27 | 100 | 837,232 |
| 20:59:58 | 20.29 | 558 | 837,132 |
| 20:59:58 | 20.29 | 100 | 836,574 |
Price Extremes
| 1 week | 20.11 |  | 20.79 |
| 1 month | 20.08 | | 22.82 |
| Current year | 18.61 | | 23.03 |
| 1 year | 18.61 | | 23.03 |
| 3 years | 13.24 | | 26.29 |
| 5 years | 12.28 | | 26.29 |
| 10 years | 9.1 | | 37.54 |
Monthly variations
Annual variations
| 2026 | -1.27% | ||
| 2025 | -14.98% | ||
| 2024 | +42.20% | ||
| 2023 | +18.40% | ||
| 2022 | -34.26% | ||
| 2021 | +53.84% | ||
| 2020 | -45.28% | ||
| 2019 | +9.13% | ||
| 2018 | -13.16% | ||
| 2017 | -16.28% | ||
| 2016 | -1.42% | ||
| 2015 | +3.50% | ||
| 2014 | +29.00% | ||
| 2013 | -1.00% | ||
| 2012 | +24.53% | ||
| 2011 | +10.42% | ||
| 2010 | +8.12% | ||
| 2009 | +18.22% | ||
| 2008 | -44.28% | ||
| 2007 | +2.36% | ||
| 2006 | +24.79% | ||
| 2005 | +23.01% | ||
| 2004 | +30.40% | ||
| 2003 | +68.46% | ||
| 2002 | +16.85% | ||
| 2001 | +12.89% | ||
| 2000 | +21.62% | ||
| 1999 | -11.90% | ||
| 1998 | -22.22% |
- Stock Market
- Stocks
- AKR Stock
- Quotes Acadia Realty Trust
Select your edition
All financial news and data tailored to specific country editions
