|
Market Closed -
NYSE
21:00:03 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 20.29 USD | +0.05% |
|
-2.08% | -1.22% |
| 08-18 | Acadia Realty Trust Shares Rise After KeyBanc Upgrade | MT |
| 08-18 | KeyBanc Upgrades Acadia Realty Trust to Overweight From Sector Weight, Sets $25 Price Target | MT |
Stock exchange
Quotes 5-day view: Acadia Realty Trust
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$20.47 | US$20.45 | US$20.39 | US$20.28 | US$20.29 |
| Volume | 1,491,085 | 2,470,242 | 1,564,117 | 1,978,809 | 1,137,000 |
| Change | -1.21% | -0.10% | -0.29% | -0.54% | +0.05% |
| Opening | US$20.63 | US$20.53 | US$20.59 | US$20.29 | US$20.21 |
| High | US$20.79 | US$20.58 | US$20.59 | US$20.56 | US$20.54 |
| Low | US$20.38 | US$20.26 | US$20.28 | US$20.11 | US$20.21 |
Performance
| 1 day | +0.05% | ||
| 1 week | -2.08% | ||
| Current month | -0.88% | ||
| 1 month | -5.58% | ||
| 3 months | -9.42% | ||
| 6 months | -5.10% | ||
| Current year | -1.22% | ||
| 1 year | +0.90% | ||
| 3 years | +37.47% | ||
| 5 years | -5.05% | ||
| 10 years | -45.15% |
Volumes
marketsDaily volume
1,137,000
Estimated daily volume
1,137,000
Avg. Volume 20 sessions
1,500,868
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
30,452,611.72
Record volume 1
10,368,232
Record volume 2
6,729,900
Record volume 3
5,846,872
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,786,480,929
Net sales (USD)
410,757,000
Number of employees
138
Sales / Employee (USD)
2,976,500
Free-Float
99.51 %
Free-Float capitalization (USD)
2,772,890,504
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
20.46
Moving average 20 days
20.8
Moving average 50 days
21.39
Moving average 100 days
21.5
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+5.96%
STIM
RSI 9 days
27.2
RSI 14 days
33.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -2.08% | +0.90% | +37.47% | 2.79B | |
| -0.98% | -2.39% | +14.92% | +82.22% | 67.77B | |
| -0.17% | -0.76% | +3.69% | +27.36% | 15.83B | |
| -0.87% | -0.34% | +2.14% | +20.45% | 13.75B | |
| +1.62% | -1.07% | -6.41% | -0.15% | 12.85B | |
| -0.15% | -0.79% | -0.59% | +20.67% | 9.02B | |
| -0.41% | -0.07% | +3.37% | +34.52% | 8.95B | |
| -1.22% | -2.28% | +2.95% | +15.89% | 8.57B | |
| +0.79% | +2.42% | -0.78% | +35.83% | 8.5B | |
| +0.44% | +0.58% | +3.97% | +21.05% | 6.74B | |
| Average | -0.09% | -0.61% | +2.42% | +29.53% | 15.48B | |
| Weighted average by Cap. | -0.43% | -1.20% | +7.04% | +48.24% |
Historical Quotes: Acadia Realty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0c3d20073f6ac4cbd48.0_erD-SzhmZcuTgu7aq0mKMDIU7EI5lsFFF75IcQc4Q.kpbRRLL88CAq7kkf2v7N8JdyeQeyReokJTdKqN9nA920uMl9rdCzX2j7eQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 20.29 | 209,099 | 701,770 |
| 20:59:58 | 20.29 | 100 | 492,671 |
| 20:59:56 | 20.29 | 100 | 492,571 |
| 20:59:54 | 20.28 | 100 | 492,471 |
| 20:59:54 | 20.28 | 179 | 492,371 |
| 20:59:53 | 20.29 | 100 | 492,192 |
| 20:59:53 | 20.28 | 100 | 492,092 |
| 20:59:53 | 20.28 | 200 | 491,992 |
| 20:59:52 | 20.28 | 100 | 491,792 |
| 20:59:52 | 20.28 | 109 | 491,692 |
Price Extremes
| 1 week | 20.11 |  | 20.79 |
| 1 month | 20.08 | | 22.82 |
| Current year | 18.61 | | 23.03 |
| 1 year | 18.61 | | 23.03 |
| 3 years | 13.24 | | 26.29 |
| 5 years | 12.28 | | 26.29 |
| 10 years | 9.1 | | 37.54 |
Monthly variations
Annual variations
| 2026 | -1.22% | ||
| 2025 | -14.98% | ||
| 2024 | +42.20% | ||
| 2023 | +18.40% | ||
| 2022 | -34.26% | ||
| 2021 | +53.84% | ||
| 2020 | -45.28% | ||
| 2019 | +9.13% | ||
| 2018 | -13.16% | ||
| 2017 | -16.28% | ||
| 2016 | -1.42% | ||
| 2015 | +3.50% | ||
| 2014 | +29.00% | ||
| 2013 | -1.00% | ||
| 2012 | +24.53% | ||
| 2011 | +10.42% | ||
| 2010 | +8.12% | ||
| 2009 | +18.22% | ||
| 2008 | -44.28% | ||
| 2007 | +2.36% | ||
| 2006 | +24.79% | ||
| 2005 | +23.01% | ||
| 2004 | +30.40% | ||
| 2003 | +68.46% | ||
| 2002 | +16.85% | ||
| 2001 | +12.89% | ||
| 2000 | +21.62% | ||
| 1999 | -11.90% | ||
| 1998 | -22.22% |
- Stock Market
- Stocks
- AKR Stock
- Quotes Acadia Realty Trust
Select your edition
All financial news and data tailored to specific country editions
