|
Market Closed -
NYSE
21:00:03 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 21.05 USD | +0.10% |
|
+0.96% | +2.48% |
| 08-18 | Acadia Realty Trust Shares Rise After KeyBanc Upgrade | MT |
| 08-18 | KeyBanc Upgrades Acadia Realty Trust to Overweight From Sector Weight, Sets $25 Price Target | MT |
Stock exchange
Quotes 5-day view: Acadia Realty Trust
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$20.82 | US$21.05 | US$21.18 | US$21.03 | US$21.05 |
| Volume | 841,000 | 1,356,317 | 4,804,556 | 1,049,067 | 758,908 |
| Change | -0.14% | +1.10% | +0.62% | -0.71% | +0.10% |
| Opening | US$20.68 | US$21.09 | US$21.20 | US$21.04 | US$21.10 |
| High | US$20.85 | US$21.31 | US$21.29 | US$21.15 | US$21.22 |
| Low | US$20.63 | US$20.91 | US$21.03 | US$20.95 | US$20.83 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.96% | ||
| Current month | -6.32% | ||
| 1 month | -7.35% | ||
| 3 months | -3.53% | ||
| 6 months | +3.80% | ||
| Current year | +2.48% | ||
| 1 year | +8.28% | ||
| 3 years | +48.24% | ||
| 5 years | +2.18% | ||
| 10 years | -41.54% |
Volumes
marketsDaily volume
758,908
Estimated daily volume
758,908
Avg. Volume 20 sessions
1,565,490
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
32,953,564.5
Record volume 1
10,368,232
Record volume 2
6,729,900
Record volume 3
5,846,872
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,890,853,798
Net sales (USD)
410,757,000
Number of employees
138
Sales / Employee (USD)
2,976,500
Free-Float
99.51 %
Free-Float capitalization (USD)
2,876,754,319
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
21.03
Moving average 20 days
21.43
Moving average 50 days
21.55
Moving average 100 days
21.42
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+1.76%
RSI 9 days
45.17
RSI 14 days
44.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +0.96% | +8.28% | +48.24% | 2.89B | |
| -0.73% | -0.59% | +25.87% | +93.66% | 70.63B | |
| -0.58% | -1.60% | +11.46% | +28.04% | 16.11B | |
| -0.59% | -0.85% | +6.80% | +25.91% | 13.9B | |
| +1.17% | +2.53% | -5.47% | +4.91% | 13.16B | |
| -0.77% | -1.15% | -0.22% | +20.25% | 9.18B | |
| -0.58% | -2.23% | +8.64% | +39.31% | 8.99B | |
| -0.56% | -0.37% | +8.78% | +18.92% | 8.8B | |
| +0.38% | -1.87% | -0.38% | +48.02% | 8.71B | |
| -1.26% | -1.34% | +42.74% | +115.75% | 6.93B | |
| Average | -0.34% | -0.50% | +10.65% | +44.30% | 15.93B | |
| Weighted average by Cap. | -0.48% | -0.58% | +15.72% | +59.99% |
Historical Quotes: Acadia Realty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1975e699d8753a56163c89ba9f8.-1aWftXqZmtZAwLBDsp14YEAR_KlK0qjx4oh2zxVvck.ixXiDIHSUwUPajuUfpBChsdkPYHRe3vOvulNk0o9z4ONOd8Jm6MBMipxaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 21.05 | 165,388 | 533,631 |
| 20:59:59 | 21.05 | 166 | 368,243 |
| 20:59:57 | 21.04 | 100 | 368,077 |
| 20:59:57 | 21.05 | 169 | 367,977 |
| 20:59:54 | 21.05 | 111 | 367,808 |
| 20:59:54 | 21.05 | 400 | 367,697 |
| 20:59:54 | 21.05 | 100 | 367,297 |
| 20:59:54 | 21.05 | 100 | 367,197 |
| 20:59:52 | 21.05 | 127 | 367,097 |
| 20:59:52 | 21.05 | 136 | 366,970 |
Course Extremes
| 1 week | 20.63 |  | 21.31 |
| 1 month | 20.08 | | 23.03 |
| Current year | 18.61 | | 23.03 |
| 1 year | 18.61 | | 23.03 |
| 3 years | 13.24 | | 26.29 |
| 5 years | 12.28 | | 26.29 |
| 10 years | 9.1 | | 37.54 |
Monthly variations
Annual variations
| 2026 | +2.48% | ||
| 2025 | -14.98% | ||
| 2024 | +42.20% | ||
| 2023 | +18.40% | ||
| 2022 | -34.26% | ||
| 2021 | +53.84% | ||
| 2020 | -45.28% | ||
| 2019 | +9.13% | ||
| 2018 | -13.16% | ||
| 2017 | -16.28% | ||
| 2016 | -1.42% | ||
| 2015 | +3.50% | ||
| 2014 | +29.00% | ||
| 2013 | -1.00% | ||
| 2012 | +24.53% | ||
| 2011 | +10.42% | ||
| 2010 | +8.12% | ||
| 2009 | +18.22% | ||
| 2008 | -44.28% | ||
| 2007 | +2.36% | ||
| 2006 | +24.79% | ||
| 2005 | +23.01% | ||
| 2004 | +30.40% | ||
| 2003 | +68.46% | ||
| 2002 | +16.85% | ||
| 2001 | +12.89% | ||
| 2000 | +21.62% | ||
| 1999 | -11.90% | ||
| 1998 | -22.22% |
- Stock Market
- Stocks
- AKR Stock
- Quotes Acadia Realty Trust
Select your edition
All financial news and data tailored to specific country editions
