|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.31 USD | -0.51% |
|
+1.24% | +3.75% |
| 06-10 | Acadia Realty Trust Prices Nine Million Share Offering; Stock Declines Pre-Bell | MT |
| 06-09 | Acadia Realty Trust Launches Offering of Common Shares | MT |
Quotes 5-day view: Acadia Realty Trust
Delayed Quote NYSE
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$21.05 | US$21.27 | US$21.31 | US$21.42 | US$21.31 |
| Volume | 1,870,461 | 1,331,170 | 1,372,023 | 1,074,662 | 1,439,150 |
| Change | +0.67% | +1.05% | +0.19% | +0.52% | -0.51% |
| Opening | US$21.03 | US$21.18 | US$21.30 | US$21.51 | US$21.25 |
| High | US$21.14 | US$21.34 | US$21.60 | US$21.61 | US$21.47 |
| Low | US$20.79 | US$21.08 | US$21.18 | US$21.32 | US$21.21 |
Performance
| 1 day | -0.51% | ||
| 1 week | +1.24% | ||
| Current month | +1.91% | ||
| 1 month | -3.97% | ||
| 3 months | +5.70% | ||
| 6 months | +1.14% | ||
| Current year | +3.75% | ||
| 1 year | +17.93% | ||
| 3 years | +46.26% | ||
| 5 years | +1.33% | ||
| 10 years | -41.87% |
Volumes
marketsDaily volume
1,439,150
Estimated daily volume
1,439,150
Avg. Volume 20 sessions
2,023,282
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
43,116,139.42
Record volume 1
10,368,232
Record volume 2
6,729,900
Record volume 3
5,846,872
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Market Cap (USD)
2,859,937,160
Net sales (USD)
410,757,000
Number of employees
138
Sales / Employee (USD)
2,976,500
Free-Float
99.53 %
Free-Float capitalization (USD)
3,039,404,416
Average Daily Capital Traded
1.51%
Indicators
Moving average 5 days
21.27
Moving average 20 days
21.58
Moving average 50 days
21.64
Moving average 100 days
21.01
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
48.5
RSI 14 days
48.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +1.24% | +17.93% | +46.26% | 2.86B | |
| -3.57% | -1.75% | +34.04% | +84.81% | 73.68B | |
| -1.27% | -0.44% | +18.45% | +25.48% | 17.06B | |
| -1.26% | +0.44% | +14.61% | +30.03% | 14.74B | |
| +1.07% | +2.77% | -10.87% | -9.81% | 12.37B | |
| -1.50% | -1.12% | +21.05% | +41.13% | 9.62B | |
| -0.61% | +2.15% | +9.16% | +19.67% | 9.4B | |
| -1.16% | +0.69% | +8.52% | +10.88% | 9.03B | |
| -0.57% | +0.97% | +3.78% | +44.72% | 8.3B | |
| -2.82% | -2.56% | +53.09% | +118.43% | 7.58B | |
| Average | -1.22% | +0.74% | +16.98% | +41.16% | 16.46B | |
| Weighted average by Cap. | -2.12% | -0.26% | +22.80% | +55.18% |
Historical Quotes: Acadia Realty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6.YdK7qtjb-AKB21Y6j77eqsnG-pdm0CLQTk2iOWlJFhU.D_-K4qizwTfi7CNw-8iX9bu_lvQxtFWHDQvHdBAmTmIkhfXpgYGCdcSsDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 21.31 | 357,097 | 1,119,699 |
| 20:59:59 | 21.31 | 1,100 | 762,602 |
| 20:59:59 | 21.30 | 700 | 761,502 |
| 20:59:59 | 21.31 | 113 | 760,802 |
| 20:59:59 | 21.31 | 249 | 760,689 |
| 20:59:59 | 21.31 | 273 | 760,440 |
| 20:59:59 | 21.31 | 300 | 760,167 |
| 20:59:59 | 21.31 | 100 | 759,867 |
| 20:59:59 | 21.31 | 100 | 759,767 |
| 20:59:59 | 21.31 | 197 | 759,667 |
Course Extremes
| 1 week | 21.18 |  | 21.61 |
| 1 month | 20.79 | | 22.24 |
| Current year | 18.61 | | 22.9 |
| 1 year | 18.06 | | 22.9 |
| 3 years | 13.24 | | 26.29 |
| 5 years | 12.28 | | 26.29 |
| 10 years | 9.1 | | 38.01 |
Monthly variations
Annual variations
| 2026 | +3.75% | ||
| 2025 | -14.98% | ||
| 2024 | +42.20% | ||
| 2023 | +18.40% | ||
| 2022 | -34.26% | ||
| 2021 | +53.84% | ||
| 2020 | -45.28% | ||
| 2019 | +9.13% | ||
| 2018 | -13.16% | ||
| 2017 | -16.28% | ||
| 2016 | -1.42% | ||
| 2015 | +3.50% | ||
| 2014 | +29.00% | ||
| 2013 | -1.00% | ||
| 2012 | +24.53% | ||
| 2011 | +10.42% | ||
| 2010 | +8.12% | ||
| 2009 | +18.22% | ||
| 2008 | -44.28% | ||
| 2007 | +2.36% | ||
| 2006 | +24.79% | ||
| 2005 | +23.01% | ||
| 2004 | +30.40% | ||
| 2003 | +68.46% | ||
| 2002 | +16.85% | ||
| 2001 | +12.89% | ||
| 2000 | +21.62% | ||
| 1999 | -11.90% | ||
| 1998 | -22.22% |
- Stock Market
- Stocks
- AKR Stock
- Quotes Acadia Realty Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
