|
Real-time Estimate
Cboe BZX
19:18:30 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.25 USD | -1.24% |
|
+0.88% | -11.15% |
Stock exchange
Quotes 5-day view: Acadia Realty Trust
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$18.53 | US$18.59 | US$18.29 | US$18.48 | US$18.26 |
| Volume | 1,715,638 | 1,410,450 | 975,424 | 1,127,504 | 397,444 |
| Change | +2.43% | +0.32% | -1.61% | +1.04% | -1.24% |
| Opening | US$18.30 | US$18.65 | US$18.53 | US$18.38 | US$18.52 |
| High | US$18.53 | US$18.87 | US$18.65 | US$18.71 | US$18.61 |
| Low | US$18.17 | US$18.49 | US$18.29 | US$18.37 | US$18.24 |
Performance
| 1 day | -1.24% | ||
| 1 week | +0.88% | ||
| Current month | -2.61% | ||
| 1 month | -5.68% | ||
| 3 months | -19.67% | ||
| 6 months | -13.47% | ||
| Current year | -11.15% | ||
| 1 year | -6.31% | ||
| 3 years | +34.19% | ||
| 5 years | -19.00% | ||
| 10 years | -47.83% |
Volumes
marketsDaily volume
397,444
Estimated daily volume
566,222
Avg. Volume 20 sessions
1,283,432
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
23,422,634
Record volume 1
10,368,232
Record volume 2
6,729,900
Record volume 3
5,846,872
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,537,908,702
Net sales (USD)
410,757,000
Number of employees
138
Sales / Employee (USD)
2,976,500
Free-Float
99.51%
Free-Float capitalization (USD)
2,525,530,632
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
18.4
Moving average 20 days
18.64
Moving average 50 days
19.71
Moving average 100 days
20.7
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+13.45%
STIM
RSI 9 days
38.5
RSI 14 days
34.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | +0.88% | -6.31% | +34.19% | 2.54B | |
| +0.40% | -1.70% | +1.79% | +27.21% | 121B | |
| -0.41% | +3.70% | +15.29% | +95.84% | 66.97B | |
| -1.43% | +0.53% | -7.60% | +13.17% | 53.14B | |
| -2.23% | -2.19% | -23.58% | +22.84% | 37.95B | |
| +0.91% | -3.77% | +31.48% | +31.07% | 16.32B | |
| -0.85% | +1.81% | +2.63% | +38.32% | 15.43B | |
| +0.68% | +1.11% | -1.22% | +107.92% | 14.39B | |
| +1.36% | +0.45% | -6.30% | +30.41% | 13.7B | |
| -0.99% | +0.84% | +0.29% | +24.48% | 13.37B | |
| Average | -0.28% | +0.21% | +0.65% | +42.55% | 35.5B | |
| Weighted average by Cap. | -0.31% | -0.61% | +1.07% | +41.59% |
Historical Quotes: Acadia Realty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecab876b361f5958e111bef.VpsP7F6Fo8Usg5Hwy78IaJW49vqlmynGnHn58vG8n-0.B_JLuBS85aQbzvamqcV_LbjOo8LrykKHzR2QlcX53KIUwzfYGNLtvxzB4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:03:32 | 18.26 | 100 | 296,745 |
| 19:02:33 | 18.25 | 100 | 296,645 |
| 19:02:33 | 18.25 | 100 | 296,545 |
| 19:02:33 | 18.25 | 100 | 296,445 |
| 19:02:33 | 18.25 | 100 | 296,345 |
| 19:02:33 | 18.25 | 100 | 296,245 |
| 19:02:33 | 18.25 | 100 | 296,145 |
| 19:02:33 | 18.25 | 300 | 296,045 |
| 19:02:33 | 18.25 | 100 | 295,745 |
| 19:02:33 | 18.25 | 100 | 295,645 |
Price Extremes
| 1 week | 18.17 |  | 18.87 |
| 1 month | 17.96 | | 19.65 |
| Current year | 17.96 | | 23.03 |
| 1 year | 17.96 | | 23.03 |
| 3 years | 13.24 | | 26.29 |
| 5 years | 12.28 | | 26.29 |
| 10 years | 9.1 | | 35.46 |
Monthly variations
Annual variations
| 2026 | -10.03% | ||
| 2025 | -14.98% | ||
| 2024 | +42.20% | ||
| 2023 | +18.40% | ||
| 2022 | -34.26% | ||
| 2021 | +53.84% | ||
| 2020 | -45.28% | ||
| 2019 | +9.13% | ||
| 2018 | -13.16% | ||
| 2017 | -16.28% | ||
| 2016 | -1.42% | ||
| 2015 | +3.50% | ||
| 2014 | +29.00% | ||
| 2013 | -1.00% | ||
| 2012 | +24.53% | ||
| 2011 | +10.42% | ||
| 2010 | +8.12% | ||
| 2009 | +18.22% | ||
| 2008 | -44.28% | ||
| 2007 | +2.36% | ||
| 2006 | +24.79% | ||
| 2005 | +23.01% | ||
| 2004 | +30.40% | ||
| 2003 | +68.46% | ||
| 2002 | +16.85% | ||
| 2001 | +12.89% | ||
| 2000 | +21.62% | ||
| 1999 | -11.90% | ||
| 1998 | -22.22% |
- Stock Market
- Stocks
- AKR Stock
- Quotes Acadia Realty Trust
Select your edition
All financial news and data tailored to specific country editions
