|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.44 USD | +0.59% |
|
+2.68% | +4.53% |
| 06-10 | Acadia Realty Trust Prices Nine Million Share Offering; Stock Declines Pre-Bell | MT |
| 06-09 | Acadia Realty Trust Launches Offering of Common Shares | MT |
Quotes 5-day view: Acadia Realty Trust
Delayed Quote NYSE
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | US$20.91 | US$21.05 | US$21.27 | US$21.31 | US$21.46 |
| Volume | 1,719,706 | 1,870,461 | 1,331,170 | 1,372,023 | 220,334 |
| Change | -2.47% | +0.67% | +1.05% | +0.19% | +0.59% |
| Opening | US$21.11 | US$21.03 | US$21.18 | US$21.30 | US$21.51 |
| High | US$21.37 | US$21.14 | US$21.34 | US$21.60 | US$21.61 |
| Low | US$20.89 | US$20.79 | US$21.08 | US$21.18 | US$21.45 |
Performance
| 1 day | +0.56% | ||
| 1 week | +2.68% | ||
| Current month | +2.68% | ||
| 1 month | -3.24% | ||
| 3 months | +8.00% | ||
| 6 months | +4.02% | ||
| Current year | +4.53% | ||
| 1 year | +18.23% | ||
| 3 years | +47.36% | ||
| 5 years | +0.56% | ||
| 10 years | -40.29% |
Volumes
marketsDaily volume
220,331
Estimated daily volume
532,014
Avg. Volume 20 sessions
2,114,261
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
45,319,184.54
Record volume 1
10,368,232
Record volume 2
6,729,900
Record volume 3
5,846,872
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Market Cap (USD)
2,845,250,274
Net sales (USD)
410,757,000
Number of employees
138
Sales / Employee (USD)
2,976,500
Free-Float
99.53 %
Free-Float capitalization (USD)
3,023,795,896
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
21.2
Moving average 20 days
21.66
Moving average 50 days
21.62
Moving average 100 days
21
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
44.75
RSI 14 days
46.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +2.68% | +18.23% | +47.36% | 2.85B | |
| +1.50% | +2.35% | +38.69% | +93.08% | 72.97B | |
| +1.70% | +0.57% | +20.20% | +28.12% | 16.89B | |
| +1.63% | +1.91% | +16.22% | +32.54% | 14.58B | |
| +1.23% | -0.38% | +21.56% | +43.56% | 9.52B | |
| +1.70% | +3.95% | +9.41% | +20.93% | 9.25B | |
| +1.48% | +2.54% | +10.08% | +12.82% | 8.94B | |
| -2.27% | -1.53% | +1.18% | +40.60% | 8.5B | |
| +1.76% | +1.95% | +59.40% | +126.46% | 7.52B | |
| +0.84% | -0.27% | +11.58% | +20.96% | 6.56B | |
| Average | +1.00% | -0.66% | +20.66% | +46.64% | 15.76B | |
| Weighted average by Cap. | +1.29% | -0.93% | +27.72% | +63.67% |
Historical Quotes: Acadia Realty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
420cd604048dc267.7-FZrFMC_ibgJQLYVBkEQ-uSaRnkeOwjsfvOC0KpxuA.hq1gzTxGtlzSbWyiEUBVKdmjM3eNE6tE55SqPhWegYy5hhXrO3StS9NSOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:11:23 | 21.46 | 100 | 146,348 |
| 17:11:23 | 21.46 | 100 | 146,248 |
| 17:11:23 | 21.45 | 100 | 146,148 |
| 17:11:23 | 21.45 | 100 | 146,048 |
| 17:11:23 | 21.45 | 200 | 145,948 |
| 17:11:04 | 21.45 | 100 | 145,748 |
| 17:11:04 | 21.45 | 100 | 145,648 |
| 17:10:53 | 21.45 | 100 | 145,548 |
| 17:07:00 | 21.47 | 100 | 145,448 |
| 17:07:00 | 21.47 | 100 | 145,348 |
Course Extremes
| 1 week | 20.79 |  | 21.61 |
| 1 month | 20.79 | | 22.9 |
| Current year | 18.61 | | 22.9 |
| 1 year | 18.04 | | 22.9 |
| 3 years | 13.24 | | 26.29 |
| 5 years | 12.28 | | 26.29 |
| 10 years | 9.1 | | 38.01 |
Monthly variations
Annual variations
| 2026 | +3.75% | ||
| 2025 | -14.98% | ||
| 2024 | +42.20% | ||
| 2023 | +18.40% | ||
| 2022 | -34.26% | ||
| 2021 | +53.84% | ||
| 2020 | -45.28% | ||
| 2019 | +9.13% | ||
| 2018 | -13.16% | ||
| 2017 | -16.28% | ||
| 2016 | -1.42% | ||
| 2015 | +3.50% | ||
| 2014 | +29.00% | ||
| 2013 | -1.00% | ||
| 2012 | +24.53% | ||
| 2011 | +10.42% | ||
| 2010 | +8.12% | ||
| 2009 | +18.22% | ||
| 2008 | -44.28% | ||
| 2007 | +2.36% | ||
| 2006 | +24.79% | ||
| 2005 | +23.01% | ||
| 2004 | +30.40% | ||
| 2003 | +68.46% | ||
| 2002 | +16.85% | ||
| 2001 | +12.89% | ||
| 2000 | +21.62% | ||
| 1999 | -11.90% | ||
| 1998 | -22.22% |
- Stock Market
- Stocks
- AKR Stock
- Quotes Acadia Realty Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
