Stock ACHC ACADIA HEALTHCARE COMPANY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Acadia Healthcare Company, Inc.

Equities

ACHC

US00404A1097

Healthcare Facilities & Services

Market Closed - Nasdaq
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
73.59 USD +0.29% Intraday chart for Acadia Healthcare Company, Inc. +4.89% -5.36%
04-26 North American Morning Briefing : Tech Still in -2- DJ
04-25 Deutsche Bank Upgrades Acadia Healthcare to Hold From Sell, Price Target is $70 MT

Quotes 5-day view

Delayed Quote Nasdaq
Acadia Healthcare Company, Inc.(ACHC) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 70.74 $ 71.19 $ 73.38 $ 73.59 $
Volume 539 126 454 423 1 103 907 689 372
Change +0.68% +0.64% +3.08% +0.29%
Opening 70.48 70.46 71.99 73.75
High 71.32 71.36 73.77 74.65
Low 69.94 70.14 71.39 73.21

Performance

1 day+0.29%
1 week+4.89%
Current month-7.11%
1 month-6.06%
3 months-12.58%
6 months+2.17%
Current year-5.36%
1 year+1.06%
3 years+19.93%
5 years+127.90%
10 years+78.23%

Volumes

markets
Daily volume
689 372
Estimated daily volume
689 372
Avg. Volume 20 sessions
538 228
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
39 608 198.52
Record volume 1
19 847 520
Record volume 2
15 600 490
Record volume 3
15 190 760
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 801 770 338
Net sales (USD)
2 928 738 000
Number of employees
20 250
Sales / Employee (USD)
144 629
Free-Float
97.1 %
Free-Float capitalization (USD)
6 604 267 656
Average Daily Capital Traded
0.58%

Highs and lows

1 week
69.91
Extreme 69.905
74.65
1 month
69.46
Extreme 69.46
79.45
Current year
69.46
Extreme 69.46
87.77
1 year
66.49
Extreme 66.49
87.77
3 years
50.07
Extreme 50.07
89.85
5 years
11.09
Extreme 11.09
89.85
10 years
11.09
Extreme 11.09
89.85

Indicators

Moving average 5 days
71.83
Moving average 20 days
73.70
Moving average 50 days
78.33
Moving average 100 days
79.01
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
52.73
RSI 14 days
45.42

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ACADIA HEALTHCARE COMPANY, INC. Stock Acadia Healthcare Company, Inc.
+0.29%+4.89%-5.36%+1.06% 6.8B
CVS HEALTH CORPORATION Stock CVS Health Corporation
-0.22%-3.68%-14.92%-8.05% 84.68B
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
-2.37%+0.52%+13.30%+8.59% 81.12B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
0.00%+0.06%+10.92%+9.76% 29.4B
LABORATORY CORPORATION OF AMERICA HOLDINGS Stock Laboratory Corporation of America Holdings
+0.03%-1.53%-12.71%-11.70% 16.73B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
+0.11%+1.15%-3.06%+4.65% 16.36B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
-0.86%+4.53%-2.63%-4.79% 14.92B
PURE HEALTH HOLDING Stock Pure Health Holding
-0.77%-2.02%-31.75% - 11.77B
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
-0.98%+2.18%-1.42%-12.12% 11.72B
DAVITA INC. Stock DaVita Inc.
+0.56%+4.45%+27.44%+51.70% 11.71B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
-1.50%-4.84%-3.97%-10.24% 11.66B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
+3.61%+5.73%-10.12%+14.89% 11.37B
NATERA, INC. Stock Natera, Inc.
+0.42%+7.48%+46.33%+82.48% 11.2B
SOLVENTUM CORPORATION Stock Solventum Corporation
+4.21%+3.59% - - 11.13B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
-1.42%+3.15%+27.21%+33.66% 9.53B
MAX HEALTHCARE INSTITUTE LIMITED Stock Max Healthcare Institute Limited
-0.06%+3.94%+16.70%+77.50% 9.35B
Average+0.07%+1.83%+3.73%+16.96%
Weighted average by Cap.-0.49%+0.20%+1.49%+7.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

39c1cfc08dfab64e8d656303c677.O-pKdlbwcUbmdbG9TT04OeS1CjU8LoVblDYK5-Eg3xg.XtggIgKCGA6NQITKJA5WS5TmfH5lfrUWw1Vlkq5yuCFWxxA-MLIQK7YF5A
DatePriceVolumeDaily volume
21:00:00 73.59 68,056 466,868
20:59:59 73.64 100 398,812
20:59:59 73.6 100 398,712
20:59:58 73.6 100 398,612
20:59:58 73.6 1,282 398,512
20:59:55 73.65 148 397,230
20:59:54 73.65 100 397,082
20:59:54 73.63 100 396,982
20:59:53 73.62 400 396,882
20:59:53 73.62 100 396,482

Chart Acadia Healthcare Company, Inc.

Chart Acadia Healthcare Company, Inc.
More charts

Monthly variations

Annual change

2024-5.36%
2023-5.54%
2022+35.62%
2021+20.77%
2020+51.29%
2019+29.21%
2018-21.21%
2017-1.42%
2016-47.01%
2015+2.04%
2014+29.33%
2013+102.70%
2012+134.20%
2011+10.78%
  1. Stock Market
  2. Equities
  3. ACHC Stock
  4. Quotes Acadia Healthcare Company, Inc.