ACADEMY OF ENVIRONMENTAL PLANNING AND DESIGN, CO.,LTD. NANJING UNIVERSITY Quotes Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
Equities
300864
CNE100004785
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.99 CNY | -1.39% |
|
+3.53% | +0.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.2 ¥ | 22.32 ¥ | 21.71 ¥ | 22.3 ¥ | 21.99 ¥ |
| Volume | 1 671 111 | 2 735 979 | 2 110 447 | 1 957 633 | 1 314 164 |
| Change | -0.19% | +5.28% | -2.73% | +2.72% | -1.39% |
| Opening | 21.13 | 21.30 | 22.23 | 21.51 | 22.18 |
| High | 21.40 | 22.50 | 22.23 | 22.48 | 22.25 |
| Low | 20.86 | 21.10 | 21.55 | 21.51 | 21.73 |
Performance
| 1 day | -1.39% | ||
| 1 week | +3.53% | ||
| Current month | +5.16% | ||
| 1 month | +14.65% | ||
| 3 months | +39.09% | ||
| 6 months | -6.27% | ||
| Current year | +0.37% | ||
| 1 year | -11.69% | ||
| 3 years | -22.80% |
Volumes
marketsDaily volume
1 314 164
Avg. Volume 20 sessions
1 413 429
Avg. Volume 20 sessions CNY
31 081 303.71
Avg. Volume 20 sessions USD
4 303 175.42
Record volume 1
22 614 118
Record volume 2
21 220 817
Record volume 3
19 665 894
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 409 790 493
Capitalization (USD)
472 082 084
Net sales (CNY)
748 658 055
Net sales (USD)
103 650 959
Number of employees
870
Sales / Employee (CNY)
860 527
Sales / Employee (USD)
119 139
Free-Float
24.67 %
Free-Float capitalization (CNY)
841 138 661
Free-Float capitalization (USD)
116 454 806
Average Daily Capital Traded
0.91%
Highs and lows
1 week
20.86
22.50
1 month
18.5122.50
Current year
13.4022.90
1 year
13.4029.98
3 years
13.4035.05
5 years
13.4064.94
10 years
13.4064.94
Indicators
Moving average 5 days
21.90
Moving average 20 days
20.56
Moving average 50 days
19.74
Moving average 100 days
19.72
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-10.23%
Price spread / (MMA100)
-10.32%
STIM
RSI 9 days
64.00
RSI 14 days
62.81
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +3.53% | +0.37% | -11.69% | 472M | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 71.36B | ||
| +0.41% | +5.14% | -1.78% | +58.28% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +55.75% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -7.42% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -13.20% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 19.04B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +128.68% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -14.93% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -25.11% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| +0.20% | +2.15% | -0.80% | +28.56% | 11.29B | ||
| Average | +0.50% | +1.20% | +16.25% | +19.42% | ||
| Weighted average by Cap. | +0.55% | +1.50% | +14.11% | +23.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.37% | ||
| 2023 | +18.43% | ||
| 2022 | -30.74% | ||
| 2021 | -7.76% | ||
| 2020 | -43.66% |
- Stock Market
- Equities
- 300864 Stock
- Quotes Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
