ACACIA RESEARCH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.87 USD | -0.41% |
|
-0.20% | +24.23% |
| 04-18 | Acacia Research Subsidiary Closes Acquisition in the Western Anadarko Basin | MT |
| 03-15 | Tranche Update on Acacia Research Corporation's Equity Buyback Plan announced on November 13, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.97 $ | 4.98 $ | 4.89 $ | 4.87 $ |
| Volume | 110 410 | 137 295 | 108 022 | 124 853 |
| Change | +0.20% | +0.20% | -1.81% | -0.41% |
| Opening | 4.95 | 4.94 | 4.93 | 4.90 |
| High | 5.06 | 5.03 | 4.95 | 4.92 |
| Low | 4.95 | 4.91 | 4.88 | 4.86 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.20% | ||
| Current month | -8.63% | ||
| 1 month | -6.88% | ||
| 3 months | +19.95% | ||
| 6 months | +37.57% | ||
| Current year | +24.23% | ||
| 1 year | +31.62% | ||
| 3 years | -20.29% | ||
| 5 years | +54.60% | ||
| 10 years | -70.38% |
Volumes
marketsDaily volume
124 853
Estimated daily volume
124 853
Avg. Volume 20 sessions
188 095
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
916 022.65
Record volume 1
7 741 185
Record volume 2
6 977 621
Record volume 3
5 955 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
487 106 901
Net sales (USD)
125 102 000
Number of employees
170
Sales / Employee (USD)
735 894
Free-Float
84.68 %
Free-Float capitalization (USD)
479 238 052
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4.86
5.06
1 month
4.805.47
Current year
3.655.47
1 year
3.435.47
3 years
3.307.54
5 years
1.759.09
10 years
1.7519.93
Indicators
Moving average 5 days
4.93
Moving average 20 days
5.08
Moving average 50 days
4.65
Moving average 100 days
4.29
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-11.82%
STIM
RSI 9 days
42.52
RSI 14 days
48.64
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.20% | +24.23% | +31.62% | 487M | ||
| +0.15% | +0.75% | +10.55% | +51.54% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +28.63% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +6.67% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +31.17% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +21.07% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -49.41% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -28.47% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -1.01% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -9.46% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | +1.06% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.53% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -2.54% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +43.48% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +42.22% | 3.63B | ||
| Average | +1.12% | +1.46% | +4.64% | +10.00% | ||
| Weighted average by Cap. | +0.71% | +1.13% | +8.08% | +27.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a44c96149032a7.7YEi-GElSDnHxtiyNo3Qvw0zxSu6XE2qjiyyYYyEklg.qO1ysCxBLFuBkrbIA7WI3XhjiE75FBj_3nWHI8fF9WGGzXLAMEp5c5WH7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 4.87 | 18,901 | 105,830 |
| 20:59:51 | 4.87 | 288 | 86,929 |
| 20:59:51 | 4.87 | 100 | 86,641 |
| 20:59:46 | 4.87 | 100 | 86,541 |
| 20:59:45 | 4.875 | 100 | 86,441 |
| 20:59:45 | 4.875 | 100 | 86,341 |
| 20:59:44 | 4.878 | 100 | 86,241 |
| 20:59:35 | 4.87 | 100 | 86,141 |
| 20:59:33 | 4.875 | 100 | 86,041 |
| 20:59:07 | 4.87 | 100 | 85,941 |
Monthly variations
Annual change
| 2024 | +24.23% | ||
| 2023 | -6.89% | ||
| 2022 | -17.93% | ||
| 2021 | +30.20% | ||
| 2020 | +48.12% | ||
| 2019 | -10.74% | ||
| 2018 | -26.42% | ||
| 2017 | -37.69% | ||
| 2016 | +51.52% | ||
| 2015 | -74.68% | ||
| 2014 | +16.51% | ||
| 2013 | -43.33% | ||
| 2012 | -29.72% | ||
| 2011 | +40.75% | ||
| 2010 | +184.74% | ||
| 2009 | +199.67% | ||
| 2008 | -66.15% | ||
| 2007 | -32.88% | ||
| 2006 | +93.91% | ||
| 2005 | +30.19% | ||
| 2004 | -2.75% | ||
| 2003 | +126.14% | ||
| 2002 | +30.27% |
- Stock Market
- Equities
- ACTG Stock
- Quotes Acacia Research Corporation
