AC IMMUNE SA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.438 USD | +3.74% |
|
+0.74% | -51.24% |
| 03-15 | AC Immune Files $350 Million Mixed Shelf | MT |
| 03-14 | AC Immune SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.38 $ | 2.37 $ | 2.29 $ | 2.35 $ | 2.438 $ |
| Volume | 189 610 | 322 914 | 160 428 | 107 791 | 71 563 |
| Change | -1.65% | -0.42% | -3.38% | +2.62% | +3.74% |
| Opening | 2.45 | 2.40 | 2.35 | 2.30 | 2.4 |
| High | 2.51 | 2.47 | 2.40 | 2.50 | 2.489 |
| Low | 2.37 | 2.33 | 2.27 | 2.25 | 2.37 |
Performance
| 1 day | +3.83% | ||
| 1 week | +0.74% | ||
| Current month | -17.64% | ||
| 1 month | -10.70% | ||
| 3 months | -24.17% | ||
| 6 months | -9.38% | ||
| Current year | -51.24% | ||
| 1 year | +22.50% | ||
| 3 years | -64.36% | ||
| 5 years | -49.00% |
Volumes
marketsDaily volume
71 563
Estimated daily volume
106 532
Avg. Volume 20 sessions
205 086
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
499 958.65
Record volume 1
103 089 100
Record volume 2
51 528 121
Record volume 3
44 862 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
220 791 596
Net sales (CHF)
14 801 000
Net sales (USD)
16 257 714
Number of employees
147
Sales / Employee (CHF)
100 687
Sales / Employee (USD)
110 597
Free-Float
55.21 %
Free-Float capitalization (USD)
135 505 965
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2.25
2.51
1 month
2.253.02
Current year
2.255.04
1 year
1.785.14
3 years
1.6812.61
5 years
1.6813.00
10 years
1.6819.97
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.61
Moving average 50 days
3.10
Moving average 100 days
3.47
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+27.33%
Price spread / (MMA100)
+42.23%
STIM
RSI 9 days
21.62
RSI 14 days
27.85
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | +0.74% | -51.24% | +22.50% | 221M | ||
| +0.88% | +2.49% | +2.47% | +24.78% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.60% | 41.61B | ||
| +2.97% | +6.57% | +11.94% | -16.55% | 41.34B | ||
| +4.02% | +6.25% | -8.83% | +14.38% | 26.59B | ||
| -1.84% | +1.98% | +7.33% | +55.45% | 25.49B | ||
| +3.39% | +1.49% | -22.70% | -26.71% | 18.12B | ||
| +1.01% | +6.31% | +30.49% | +93.71% | 12.24B | ||
| +1.22% | -0.44% | -2.06% | +21.79% | 11.76B | ||
| +2.63% | +2.61% | +9.22% | +3.47% | 11B | ||
| +1.31% | +3.61% | -15.67% | -17.87% | 10.07B | ||
| +1.32% | +2.55% | -5.59% | -8.40% | 9.22B | ||
| +0.12% | +3.57% | +24.92% | -15.11% | 6.65B | ||
| +3.41% | +20.21% | +8.55% | -34.40% | 6.44B | ||
| +2.20% | +1.00% | +28.29% | +54.28% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.59% | +3.37% | +4.32% | +11.05% | ||
| Weighted average by Cap. | +1.30% | +3.93% | +10.19% | +9.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2d2c9f659274dd2993a83f618df0e.Pe4aIjqj4eD2URmo0wtBP1tqP0IUwYFF4_fUNlnNGQQ.cZtFF1iOoIu9K0Hl53kFEmxcVwA5qbAVi42-dWr4b2JXrC5OU_GQsJ0-ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:44:37 | 2.438 | 200 | 64,475 |
| 18:36:07 | 2.44 | 100 | 64,275 |
| 18:36:07 | 2.44 | 100 | 64,175 |
| 18:02:40 | 2.44 | 700 | 64,075 |
| 17:50:40 | 2.43 | 100 | 63,375 |
| 17:41:16 | 2.43 | 100 | 63,275 |
| 17:38:18 | 2.43 | 100 | 63,175 |
| 17:38:13 | 2.43 | 100 | 63,075 |
| 17:37:19 | 2.43 | 107 | 62,975 |
| 17:37:19 | 2.43 | 100 | 62,868 |
Monthly variations
Annual change
| 2024 | -53.00% | ||
| 2023 | +145.10% | ||
| 2022 | -58.79% | ||
| 2021 | -4.26% | ||
| 2020 | -39.32% | ||
| 2019 | -9.84% | ||
| 2018 | -26.17% | ||
| 2017 | -1.39% | ||
| 2016 | -17.11% |
- Stock Market
- Equities
- ACIU Stock
- Quotes AC Immune SA
