ABU DHABI AVIATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.42 AED | +0.16% |
|
-3.17% | -7.09% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 6.37 AED | 6.4 AED | 6.41 AED | 6.42 AED |
| Volume | 152 228 | 33 149 | 75 552 | 100 082 |
| Change | -4.93% | +0.47% | +0.16% | +0.16% |
| Opening | 6.61 | 6.35 | 6.41 | 6.41 |
| High | 6.61 | 6.40 | 6.41 | 6.46 |
| Low | 6.36 | 6.35 | 6.40 | 6.41 |
Performance
| 1 day | +0.16% | ||
| 1 week | -3.17% | ||
| Current month | -5.17% | ||
| 1 month | -5.17% | ||
| 3 months | -6.14% | ||
| 6 months | -2.43% | ||
| Current year | -7.09% | ||
| 1 year | -18.01% | ||
| 3 years | +40.79% | ||
| 5 years | +116.89% | ||
| 10 years | +88.82% |
Volumes
marketsDaily volume
100 082
Estimated daily volume
100 082
Avg. Volume 20 sessions
55 433
Daily volume ratio
1.81
Avg. Volume 20 sessions AED
355 879.86
Avg. Volume 20 sessions USD
96 906.44
Record volume 1
28 419 870
Record volume 2
26 544 694
Record volume 3
20 227 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
2 850 780 596
Capitalization (USD)
776 270 407
Net sales (AED)
2 615 090 000
Net sales (USD)
712 091 622
Free-Float
70 %
Free-Float capitalization (AED)
1 995 546 417
Free-Float capitalization (USD)
543 389 285
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.35
6.70
1 month
6.356.86
Current year
6.357.29
1 year
6.008.15
3 years
4.078.50
5 years
2.528.50
10 years
2.448.50
Indicators
Moving average 5 days
6.51
Moving average 20 days
6.69
Moving average 50 days
6.71
Moving average 100 days
6.72
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
21.84
RSI 14 days
26.34
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -3.17% | -7.09% | -18.01% | 776M | ||
| -0.72% | -0.93% | -6.20% | -17.98% | 127B | ||
| -1.53% | -3.67% | +3.48% | +14.93% | 65.42B | ||
| +0.93% | +1.58% | -12.47% | -9.79% | 48.76B | ||
| -2.18% | -1.56% | -12.49% | -2.22% | 16.14B | ||
| -0.46% | +0.27% | +20.89% | +55.82% | 8.14B | ||
| -8.32% | -7.00% | -16.45% | -17.39% | 7.27B | ||
| -.--% | -17.70% | -62.07% | - | 6.95B | ||
| -2.55% | -0.96% | -18.80% | -6.53% | 6.09B | ||
| -9.16% | -7.60% | +15.29% | +39.11% | 5.59B | ||
| -2.59% | -0.76% | -21.97% | -14.04% | 4.53B | ||
| -0.73% | -2.16% | -1.88% | -5.16% | 4.12B | ||
| +0.43% | +3.06% | +6.55% | -13.39% | 3.37B | ||
| -0.38% | +9.79% | +5.23% | -35.34% | 3.16B | ||
| -0.94% | +1.61% | -37.92% | -48.70% | 2.64B | ||
| +0.60% | -0.10% | -14.12% | +6.09% | 1.78B | ||
| Average | -1.72% | -0.33% | -10.00% | -4.84% | ||
| Weighted average by Cap. | -1.05% | -1.30% | -6.35% | -5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
341cae.xcjlE3lK_F-d8AxkTKAaQgy_KbDp49EpLjAHG_kkseQ.8OW2ST0vnirOxnUdNMRdI0H3c8iEqpBfdwBqc8xr-Y6pqbd3Gn-MN8rHRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:55:00 | 6.42 | 65 | 95,175 |
| 11:55:00 | 6.42 | 4,802 | 95,110 |
| 11:55:00 | 6.42 | 100 | 90,308 |
| 11:55:00 | 6.42 | 750 | 90,208 |
| 11:37:08 | 6.44 | 1,250 | 89,458 |
| 11:36:13 | 6.43 | 82 | 88,208 |
| 11:23:04 | 6.43 | 102 | 88,126 |
| 11:14:41 | 6.43 | 67 | 88,024 |
| 11:14:00 | 6.43 | 20,671 | 87,957 |
| 11:14:00 | 6.45 | 500 | 67,286 |
Monthly variations
Annual change
| 2024 | -7.09% | ||
| 2023 | +6.31% | ||
| 2022 | +32.65% | ||
| 2021 | +35.36% | ||
| 2020 | +20.67% | ||
| 2019 | -12.54% | ||
| 2018 | +12.46% | ||
| 2017 | +1.67% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -5.71% | ||
| 2013 | +21.53% | ||
| 2012 | -10.28% | ||
| 2011 | +12.63% | ||
| 2010 | +14.00% | ||
| 2009 | +61.29% | ||
| 2008 | -54.01% | ||
| 2007 | +60.48% | ||
| 2006 | -70.59% | ||
| 2005 | -91.69% | ||
| 2004 | +44.37% | ||
| 2003 | -0.83% | ||
| 2002 | -7.69% | ||
| 2001 | +27.45% |
- Stock Market
- Equities
- ADAVIATION Stock
- Quotes Abu Dhabi Aviation
