ABSOLENT AIR CARE GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 337.5 SEK | +0.75% |
|
+6.13% | -15.62% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 318 kr | 317 kr | 329 kr | 335 kr | 337.5 kr |
| Volume | 30 | 81 | 596 | 20 944 | 20 101 |
| Change | 0.00% | -0.31% | +3.79% | +1.82% | +0.75% |
| Opening | 314.00 | 319.00 | 316.00 | 323.00 | 335 |
| High | 320.00 | 321.00 | 329.00 | 340.00 | 338 |
| Low | 314.00 | 317.00 | 310.00 | 323.00 | 335 |
Performance
| 1 day | +0.75% | ||
| 1 week | +6.13% | ||
| Current month | -2.46% | ||
| 1 month | -2.74% | ||
| 3 months | -12.79% | ||
| 6 months | +0.15% | ||
| Current year | -15.62% | ||
| 1 year | -22.06% | ||
| 3 years | -14.12% | ||
| 5 years | -7.28% |
Volumes
marketsDaily volume
20 101
Estimated daily volume
35 389
Avg. Volume 20 sessions
5 590
Daily volume ratio
6.33
Avg. Volume 20 sessions SEK
1 886 625.00
Avg. Volume 20 sessions USD
172 841.26
Record volume 1
602 353
Record volume 2
271 810
Record volume 3
180 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 775 648 493
Capitalization (USD)
345 902 261
Net sales (SEK)
1 408 464 000
Net sales (USD)
129 035 021
Free-Float
30.16 %
Free-Float capitalization (SEK)
1 138 835 655
Free-Float capitalization (USD)
104 333 290
Average Daily Capital Traded
0.05%
Highs and lows
1 week
310.00
340.00
1 month
308.00355.00
Current year
295.00403.00
1 year
295.00500.00
3 years
295.00514.00
5 years
295.00580.00
10 years
70.00580.00
Indicators
Moving average 5 days
323.40
Moving average 20 days
331.30
Moving average 50 days
333.90
Moving average 100 days
362.91
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
+7.53%
STIM
RSI 9 days
53.41
RSI 14 days
49.82
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +6.13% | -15.62% | -22.06% | 346M | ||
| +0.10% | +0.50% | +10.59% | +13.72% | 8.7B | ||
| +3.85% | +3.85% | +29.45% | +131.19% | 2.21B | ||
| -1.87% | +1.06% | -2.10% | +33.08% | 1.18B | ||
| +0.24% | +9.90% | +24.85% | +118.09% | 883M | ||
| +1.64% | -1.65% | -0.90% | +69.36% | 808M | ||
| +1.03% | +4.43% | -14.90% | -12.31% | 600M | ||
| +1.02% | -0.94% | +5.40% | -5.40% | 594M | ||
| -13.31% | +1.84% | -2.33% | +1.75% | 565M | ||
| +0.89% | +1.80% | -8.50% | -10.85% | 553M | ||
| -1.73% | -8.60% | -0.15% | +24.41% | 501M | ||
| +0.08% | +2.45% | -13.30% | -34.36% | 450M | ||
| +0.69% | -10.75% | -5.98% | -2.65% | 410M | ||
| +0.96% | +2.14% | -15.48% | -2.60% | 409M | ||
| -2.35% | -2.02% | +96.40% | +19.62% | 356M | ||
| -2.90% | +3.79% | -27.99% | -25.86% | 319M | ||
| Average | -0.68% | +1.89% | +3.71% | +18.44% | ||
| Weighted average by Cap. | +0.07% | +1.70% | +8.96% | +30.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89a54be5b.SE7Jk0jLu-n_3kkiX7mBSBV6Yk1NXpGZFPDXlL5WIMY.cD6O13qz1IKptT5UPuO5cWc9B3UeK9rsccm7p8liDessFJ7fH_zOsKewIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:15 | 337.5 | 14,749 | 20,101 |
| 08:23:12 | 338 | 4,000 | 5,352 |
| 08:23:12 | 338 | 1,000 | 1,352 |
| 08:14:05 | 335 | 251 | 352 |
| 08:05:52 | 335 | 34 | 101 |
| 08:05:51 | 335 | 63 | 67 |
| 08:04:19 | 335 | 3 | 4 |
Monthly variations
Annual change
| 2024 | -16.25% | ||
| 2023 | -1.96% | ||
| 2022 | -10.72% | ||
| 2021 | +20.58% | ||
| 2020 | -9.76% | ||
| 2019 | +84.21% | ||
| 2018 | +103.57% | ||
| 2017 | +2.99% | ||
| 2016 | -26.52% | ||
| 2015 | +0.17% | ||
| 2014 | +105.92% |
- Stock Market
- Equities
- ABSO Stock
- Quotes Absolent Air Care Group AB
