ABSCI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.19 USD | +9.49% |
|
+14.57% | +23.57% |
| 03-21 | Earnings Flash (ABSI) ABSCI CORPORATION Reports Q4 Revenue $338,000 | MT |
| 03-21 | Absci Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 4.58 $ | 4.78 $ | 4.74 $ | 5.19 $ |
| Volume | 640 076 | 679 902 | 642 744 | 1 039 585 |
| Change | +2.81% | +4.37% | -0.84% | +9.49% |
| Opening | 4.50 | 4.67 | 4.71 | 4.86 |
| High | 4.68 | 4.88 | 4.82 | 5.37 |
| Low | 4.47 | 4.63 | 4.66 | 4.81 |
Performance
| 1 day | +9.49% | ||
| 1 week | +14.57% | ||
| Current month | +9.49% | ||
| 1 month | -7.49% | ||
| 3 months | +17.95% | ||
| 6 months | +321.95% | ||
| Current year | +23.57% | ||
| 1 year | +315.20% |
Volumes
marketsDaily volume
1 040 327
Estimated daily volume
1 040 327
Avg. Volume 20 sessions
1 164 232
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
6 042 364.08
Record volume 1
43 862 610
Record volume 2
15 061 350
Record volume 3
7 782 788
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
536 014 946
Net sales (USD)
5 718 000
Number of employees
155
Sales / Employee (USD)
36 890
Free-Float
77.41 %
Free-Float capitalization (USD)
414 940 761
Average Daily Capital Traded
1.13%
Highs and lows
1 week
4.47
5.37
1 month
4.276.72
Current year
3.096.72
1 year
1.116.72
3 years
1.1131.53
5 years
1.1131.53
10 years
1.1131.53
Indicators
Moving average 5 days
4.75
Moving average 20 days
5.25
Moving average 50 days
5.14
Moving average 100 days
4.46
Price spread / (MMA5)
-8.50%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-13.99%
STIM
RSI 9 days
42.34
RSI 14 days
44.19
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.49% | +14.57% | +23.57% | +315.20% | 536M | ||
| +0.50% | -3.28% | +0.67% | +22.60% | 42.19B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -2.53% | +6.55% | +54.32% | 24.63B | ||
| +4.18% | +4.28% | -21.66% | -25.71% | 18.2B | ||
| +2.58% | +0.21% | +29.96% | +92.93% | 12.01B | ||
| +1.61% | -2.82% | -1.57% | +22.40% | 11.76B | ||
| +8.88% | +7.65% | +16.03% | +9.92% | 10.4B | ||
| +16.22% | +15.65% | -4.80% | -7.28% | 9.94B | ||
| +1.13% | +3.11% | -4.38% | -7.23% | 9.39B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| +4.09% | +9.03% | +35.30% | +62.70% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +1.32% | -14.98% | +20.54% | 6.02B | ||
| Average | +3.28% | +3.79% | +8.91% | +34.52% | ||
| Weighted average by Cap. | +1.98% | +1.19% | +9.30% | +15.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e384c637d1bd536c2cae3.tTClEMaJp3qZI1qZanThxALRlkecUtwXBiKR5aittdk.41fGKZawxh7eSA-vLBCFoV2rrh_SY7JzYRbW3N3ZhazfeJxdkP6SI9FoHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 5.19 | 37,337 | 868,534 |
| 20:59:56 | 5.195 | 100 | 831,197 |
| 20:59:56 | 5.19 | 200 | 831,097 |
| 20:59:56 | 5.195 | 100 | 830,897 |
| 20:59:54 | 5.195 | 100 | 830,797 |
| 20:59:50 | 5.195 | 114 | 830,697 |
| 20:59:50 | 5.195 | 100 | 830,583 |
| 20:59:50 | 5.19 | 100 | 830,483 |
| 20:59:46 | 5.195 | 100 | 830,383 |
| 20:59:46 | 5.195 | 986 | 830,283 |
Monthly variations
Annual change
| 2024 | +23.57% | ||
| 2023 | +100.00% | ||
| 2022 | -74.39% | ||
| 2021 | -62.02% |
- Stock Market
- Equities
- ABSI Stock
- Quotes Absci Corporation
