ABSA BANK KENYA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.25 KES | -0.41% |
|
-10.91% | +6.99% |
| 03-18 | Absa Bank Kenya PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Absa Bank Kenya PLC Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.3 KES | 11.95 KES | 12.15 KES | 12.3 KES | 12.25 KES |
| Volume | 127 800 | 154 700 | 283 500 | 185 500 | 275 800 |
| Change | -10.55% | -2.85% | +1.67% | +1.23% | -0.41% |
| Opening | 12.80 | 12.00 | 12.30 | 12.60 | 12.20 |
| High | 12.80 | 12.60 | 12.60 | 12.60 | 12.45 |
| Low | 11.50 | 11.60 | 12.00 | 12.20 | 12.20 |
Performance
| 1 day | -0.41% | ||
| 1 week | -10.91% | ||
| Current month | -10.91% | ||
| 1 month | -10.26% | ||
| 3 months | +0.82% | ||
| 6 months | +11.87% | ||
| Current year | +6.99% | ||
| 1 year | +16.67% | ||
| 3 years | +39.84% | ||
| 5 years | +14.49% | ||
| 10 years | -27.94% |
Volumes
marketsDaily volume
275 800
Avg. Volume 20 sessions
502 880
Avg. Volume 20 sessions KES
6 160 280.00
Avg. Volume 20 sessions USD
47 212.39
Record volume 1
23 079 200
Record volume 2
19 962 900
Record volume 3
18 557 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
509 349 430
Capitalization (USD)
509 349 430
Net sales ()
0
Number of employees
2 130
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
29.89 %
Free-Float capitalization (KES)
152 256 881
Free-Float capitalization (USD)
152 256 881
Average Daily Capital Traded
1.21%
Highs and lows
1 week
11.60
12.60
1 month
11.5014.00
Current year
11.0014.35
1 year
10.1514.35
3 years
8.7014.35
5 years
8.5014.35
10 years
7.0518.45
Indicators
Moving average 5 days
12.19
Moving average 20 days
13.00
Moving average 50 days
13.25
Moving average 100 days
12.45
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
35.80
RSI 14 days
37.91
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -10.91% | +6.99% | +16.67% | 509M | ||
| +2.03% | +1.98% | +15.02% | +42.74% | 562B | ||
| -0.34% | +2.06% | +12.00% | +36.19% | 295B | ||
| +1.40% | +2.84% | +13.87% | -5.64% | 249B | ||
| +1.61% | +2.87% | +24.40% | +59.54% | 213B | ||
| +1.54% | +2.92% | +13.55% | -5.21% | 169B | ||
| +1.12% | +4.02% | +21.48% | +7.42% | 170B | ||
| -0.31% | -1.67% | +9.08% | +15.67% | 167B | ||
| +0.89% | +4.42% | +4.40% | +6.50% | 144B | ||
| -1.70% | -4.92% | -14.76% | -11.41% | 135B | ||
| -2.21% | +1.82% | +4.73% | +20.29% | 132B | ||
| -0.86% | +0.76% | +24.26% | -2.89% | 120B | ||
| +2.10% | +1.90% | +30.71% | +83.47% | 118B | ||
| +1.22% | -4.78% | -10.18% | -6.56% | 98.81B | ||
| -0.46% | -1.84% | +12.23% | +19.70% | 94.54B | ||
| +0.97% | -1.25% | +27.66% | +42.92% | 86.69B | ||
| Average | +0.40% | +0.69% | +12.21% | +19.96% | ||
| Weighted average by Cap. | +0.72% | +1.36% | +13.23% | +23.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.99% | ||
| 2023 | -6.91% | ||
| 2022 | +3.80% | ||
| 2021 | +22.67% | ||
| 2020 | -27.64% | ||
| 2019 | +21.92% | ||
| 2018 | +14.06% | ||
| 2017 | +5.49% | ||
| 2016 | -33.09% | ||
| 2015 | -18.56% | ||
| 2014 | -5.11% | ||
| 2013 | +11.75% | ||
| 2012 | +20.69% | ||
| 2011 | -16.48% | ||
| 2010 | +38.89% | ||
| 2009 | -10.89% | ||
| 2008 | -36.08% | ||
| 2007 | +2.60% | ||
| 2006 | +95.18% | ||
| 2005 | +31.50% | ||
| 2004 | -28.57% | ||
| 2003 | +177.23% | ||
| 2002 | +24.69% |
- Stock Market
- Equities
- ABSA Stock
- Quotes Absa Bank Kenya PLC
