Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
462.5 GBX | -0.22% | +0.66% | +0.55% |
02-27 | EARNINGS: Smithson says net value up, Orcadian narrows operating loss | AN |
02-27 | Abrdn UK Smaller Companies Growth Trust plc Declares Interim Dividend, Payable on 12 April 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 462 p | 458 p | 460 p | 463.5 p | 460.5 p |
Volume | 106 329 | 245 369 | 144 723 | 140 184 | 28 227 |
Change | +0.98% | -0.87% | +0.44% | +0.76% | -0.22% |
Opening | 458.50 | 458.50 | 463.00 | 455.50 | 463.5 |
High | 463.50 | 465.00 | 463.50 | 463.50 | 463.5 |
Low | 452.10 | 456.66 | 455.23 | 455.50 | 457 |
Performance
1 day | -0.22% | ||
1 week | +0.66% | ||
Current month | +2.80% | ||
1 month | +2.57% | ||
3 months | +5.38% | ||
6 months | +22.48% | ||
Current year | +0.55% | ||
1 year | +6.97% | ||
3 years | -29.80% | ||
5 years | -6.21% | ||
10 years | +49.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.22% | +0.66% | +0.55% | +6.97% | 433M | ||
+0.78% | +3.41% | +3.92% | +37.16% | 14.32B | ||
0.00% | +1.04% | +3.04% | +11.88% | 6.21B | ||
+0.08% | +4.17% | +12.81% | +51.05% | 4.4B | ||
+0.08% | +2.30% | +11.32% | +26.96% | 4.36B | ||
+0.43% | +1.06% | -7.15% | -10.12% | 4B | ||
+0.77% | +6.59% | +4.44% | -1.53% | 3.51B | ||
+0.37% | +0.87% | +9.30% | +21.63% | 3.22B | ||
-0.61% | +2.24% | +7.63% | +18.82% | 3.06B | ||
-0.40% | -0.11% | -2.30% | -2.51% | 2.77B | ||
-0.73% | +1.43% | +9.72% | +40.22% | 2.74B | ||
+0.37% | +0.48% | +0.73% | -1.44% | 2.55B | ||
+0.39% | +1.97% | +0.25% | +0.25% | 2.39B | ||
-0.52% | +2.32% | +8.74% | +4.38% | 2.28B | ||
-0.10% | +0.57% | +12.51% | +37.09% | 2.21B | ||
+0.56% | +2.18% | +1.95% | +12.63% | 2.17B | ||
Average | +0.05% | +2.61% | +4.84% | +15.84% | ||
Weighted average by Cap. | +0.21% | +2.69% | +4.88% | +20.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:48:23 | 460.5 | 1,809 | 27,520 |
10:47:47 | 461 | 1,100 | 25,711 |
10:47:33 | 460 | 2,250 | 24,611 |
10:42:08 | 462.6 | 644 | 22,361 |
10:29:35 | 462.6 | 611 | 21,717 |
10:26:34 | 460.8 | 91 | 21,106 |
10:11:01 | 460.1 | 630 | 21,015 |
10:10:17 | 460.4 | 6,400 | 20,385 |
09:53:16 | 463.5 | 17 | 13,985 |
09:49:34 | 462.4 | 875 | 13,968 |
Monthly variations
Annual change
2024 | +1.20% | ||
2023 | -0.87% | ||
2022 | -39.45% | ||
2021 | +20.73% | ||
2020 | -0.94% | ||
2019 | +56.37% | ||
2018 | -17.91% | ||
2017 | +37.01% | ||
2016 | -5.29% | ||
2015 | +37.89% | ||
2014 | -16.40% | ||
2013 | +39.31% | ||
2012 | +30.77% | ||
2011 | -13.97% | ||
2010 | +67.59% | ||
2009 | +55.69% | ||
2008 | -22.06% | ||
2007 | -11.65% | ||
2006 | +42.60% | ||
2005 | +36.21% | ||
2004 | +25.26% | ||
2003 | +39.57% | ||
2002 | -61.17% | ||
2001 | -53.14% | ||
2000 | -1.55% | ||
1999 | +140.99% | ||
1998 | -22.41% | ||
1997 | +8.07% | ||
1996 | -2.54% | ||
1995 | +8.24% | ||
1994 | -14.55% | ||
1993 | +7.04% |
- Stock Market
- Equities
- SLS Stock
- Quotes abrdn UK Smaller Companies Growth Trust plc