ABRDN TOTAL DYNAMIC DIVIDEND FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.23 USD | +0.24% |
|
+1.86% | +2.11% |
| 01-08 | Abrdn Total Dynamic Dividend Fund Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
| 2023 | Abrdn agrees to buy four closed-end funds from First Trust Advisors | AN |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 8.14 $ | 8.16 $ | 8.21 $ | 8.23 $ |
| Volume | 194 775 | 212 246 | 289 809 | 153 214 |
| Change | 0.00% | +0.25% | +0.61% | +0.24% |
| Opening | 8.14 | 8.10 | 8.16 | 8.21 |
| High | 8.15 | 8.17 | 8.22 | 8.27 |
| Low | 8.13 | 8.03 | 8.16 | 8.21 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.86% | ||
| Current month | +3.52% | ||
| 1 month | +1.86% | ||
| 3 months | +1.98% | ||
| 6 months | +10.47% | ||
| Current year | +2.11% | ||
| 1 year | +0.61% | ||
| 3 years | -17.12% | ||
| 5 years | -0.36% | ||
| 10 years | -3.74% |
Volumes
marketsDaily volume
153 214
Estimated daily volume
153 214
Avg. Volume 20 sessions
273 088
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
2 247 514.24
Record volume 1
7 286 350
Record volume 2
5 503 470
Record volume 3
3 916 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
867 697 113
Net sales (USD)
73 972 832
Free-Float
100 %
Free-Float capitalization (USD)
867 688 883
Average Daily Capital Traded
0.26%
Highs and lows
1 week
8.03
8.27
1 month
7.738.27
Current year
7.738.34
1 year
7.028.45
3 years
6.8710.50
5 years
5.0210.50
10 years
5.0210.50
Indicators
Moving average 5 days
8.18
Moving average 20 days
7.98
Moving average 50 days
8.10
Moving average 100 days
8.06
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
73.31
RSI 14 days
64.44
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +1.86% | +2.11% | +0.61% | 868M | ||
| +0.86% | +2.38% | +5.34% | +15.24% | 12.82B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +84.68% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +3.76% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +4.26% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +9.04% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +14.56% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -1.30% | +1.04% | +6.22% | +4.12% | 3.94B | ||
| -0.46% | +0.84% | -1.55% | -2.61% | 3.24B | ||
| +1.01% | +3.32% | +6.37% | -14.83% | 3.28B | ||
| -0.47% | +3.11% | -9.09% | -17.65% | 3.2B | ||
| 0.00% | +2.51% | -10.37% | -19.18% | 3.17B | ||
| -0.58% | +1.18% | +1.18% | +2.05% | 2.55B | ||
| +0.19% | +1.89% | +8.68% | +18.22% | 2.56B | ||
| Average | -0.30% | +2.06% | +4.80% | +9.88% | ||
| Weighted average by Cap. | -0.43% | +2.05% | +6.16% | +16.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fcc73d6b75.au4NqG0R6bgikTXkPL5USWRjARGx0_BZN2SlNbHkUkM.HIx63iEmk-FoyXSRU44zFgMFMXmD5pQTcTbtR_-SGA8GojTeHiaZykzbeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 8.23 | 338 | 148,422 |
| 20:59:56 | 8.24 | 200 | 148,084 |
| 20:59:56 | 8.24 | 174 | 147,884 |
| 20:59:56 | 8.24 | 200 | 147,710 |
| 20:59:26 | 8.24 | 200 | 147,510 |
| 20:59:16 | 8.24 | 100 | 147,310 |
| 20:59:16 | 8.24 | 100 | 147,210 |
| 20:59:16 | 8.24 | 100 | 147,110 |
| 20:59:16 | 8.235 | 100 | 147,010 |
| 20:59:16 | 8.235 | 100 | 146,910 |
Monthly variations
Annual change
| 2024 | +2.11% | ||
| 2023 | +3.33% | ||
| 2022 | -23.68% | ||
| 2021 | +15.48% | ||
| 2020 | -1.12% | ||
| 2019 | +24.13% | ||
| 2018 | -23.86% | ||
| 2017 | +24.93% | ||
| 2016 | -1.30% | ||
| 2015 | -9.54% | ||
| 2014 | +1.31% | ||
| 2013 | +3.97% | ||
| 2012 | -7.99% | ||
| 2011 | -26.01% | ||
| 2010 | -33.63% | ||
| 2009 | +44.34% | ||
| 2008 | -63.60% | ||
| 2007 | -17.17% |
- Stock Market
- Equities
- AOD Stock
- Quotes Abrdn Total Dynamic Dividend Fund
