PATRIA PRIVATE EQUITY TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 574 GBX | -1.03% |
|
+3.80% | +23.44% |
| 05-01 | Abrdn Private Equity Opportunities Trust plc will Change its Ticker to PPET from APEO | CI |
| 04-29 | Abrdn Private Equity Opportunities Trust plc Announces Change of Registered Office Address | CI |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 578 p | 580 p | 574 p | 574 p |
| Volume | 160 790 | 140 371 | 113 777 | 49 362 |
| Change | +3.77% | +0.35% | -1.03% | -.--% |
| Opening | 557.00 | 573.00 | 575.00 | 574.00 |
| High | 584.00 | 583.20 | 580.00 | 574.00 |
| Low | 556.00 | 573.00 | 570.00 | 562.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | +3.80% | ||
| Current month | +7.29% | ||
| 1 month | +7.29% | ||
| 3 months | +15.84% | ||
| 6 months | +32.56% | ||
| Current year | +23.44% | ||
| 1 year | +25.88% | ||
| 3 years | +19.09% | ||
| 5 years | +49.28% | ||
| 10 years | +183.46% |
Volumes
marketsDaily volume
113 077
Estimated daily volume
260 064
Avg. Volume 20 sessions
93 485
Daily volume ratio
2.78
Avg. Volume 20 sessions GBX
53 660 390.00
Avg. Volume 20 sessions USD
53 660 390.00
Record volume 1
14 932 500
Record volume 2
9 227 380
Record volume 3
8 668 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
878 309 467
Capitalization (USD)
1 099 177 949
Net sales (GBP)
80 207 000
Net sales (USD)
100 376 654
Free-Float
96.14 %
Free-Float capitalization (GBX)
844 363 449
Free-Float capitalization (USD)
1 056 695 526
Average Daily Capital Traded
6.11%
Highs and lows
1 week
550.22
584.00
1 month
528.00584.00
Current year
453.50584.00
1 year
410.50584.00
3 years
365.00605.00
5 years
190.50605.00
10 years
190.50605.00
Indicators
Moving average 5 days
569.20
Moving average 20 days
548.58
Moving average 50 days
537.43
Moving average 100 days
506.77
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-11.71%
STIM
RSI 9 days
71.37
RSI 14 days
68.78
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +3.80% | +23.44% | +25.88% | 1.1B | ||
| +0.49% | +1.35% | +3.76% | +36.95% | 14.34B | ||
| +0.05% | -0.20% | +2.49% | +11.29% | 6.18B | ||
| +0.06% | +0.06% | +10.66% | +48.18% | 4.32B | ||
| +0.11% | -1.01% | -7.48% | -10.44% | 4.01B | ||
| +0.25% | +6.10% | +5.53% | -0.49% | 3.58B | ||
| -0.30% | -1.93% | +7.43% | +19.56% | 3.21B | ||
| +0.17% | +1.95% | +8.29% | +19.54% | 3.07B | ||
| +0.22% | -1.76% | -2.66% | -2.87% | 2.75B | ||
| +0.31% | +1.20% | +10.64% | +41.39% | 2.74B | ||
| -0.12% | +0.22% | +0.58% | -1.58% | 2.57B | ||
| -0.42% | -0.28% | -1.12% | -1.12% | 2.39B | ||
| +0.65% | +4.05% | +11.58% | +7.10% | 2.33B | ||
| -0.22% | +1.44% | +2.36% | +13.08% | 2.2B | ||
| -0.21% | -1.81% | +11.00% | +35.24% | 2.18B | ||
| +0.70% | +2.54% | +3.62% | +9.09% | 2.16B | ||
| Average | +0.08% | +0.56% | +5.63% | +15.67% | ||
| Weighted average by Cap. | +0.20% | +0.36% | +4.48% | +19.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.44% | ||
| 2023 | +2.88% | ||
| 2022 | -21.53% | ||
| 2021 | +44.72% | ||
| 2020 | +14.20% | ||
| 2019 | +7.73% | ||
| 2018 | -7.97% | ||
| 2017 | +18.85% | ||
| 2016 | +40.17% | ||
| 2015 | -3.65% | ||
| 2014 | +7.35% | ||
| 2013 | +21.79% | ||
| 2012 | +30.73% | ||
| 2011 | -8.15% | ||
| 2010 | +40.55% | ||
| 2009 | +50.38% | ||
| 2008 | -69.66% | ||
| 2007 | +5.58% | ||
| 2006 | +25.23% | ||
| 2005 | +61.27% | ||
| 2004 | +23.64% | ||
| 2003 | +6.45% | ||
| 2002 | -11.43% | ||
| 2001 | -18.60% |
- Stock Market
- Equities
- SEP Stock
- Quotes Patria Private Equity Trust plc
