ABRDN INCOME CREDIT STRATEGIES FUND |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.805 USD | +0.52% |
|
+0.45% | -0.15% |
| 01-08 | Abrdn Income Credit Strategies Fund Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
| 2023 | Abrdn agrees to buy four closed-end funds from First Trust Advisors | AN |
Quotes 5-day view
Delayed Quote Nyse| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.72 $ | 6.75 $ | 6.75 $ | 6.77 $ | 6.79 $ |
| Volume | 271 751 | 214 015 | 245 899 | 237 732 | 57 584 |
| Change | -0.59% | +0.45% | 0.00% | +0.30% | +0.52% |
| Opening | 6.79 | 6.75 | 6.73 | 6.77 | 6.79 |
| High | 6.79 | 6.78 | 6.76 | 6.80 | 6.81 |
| Low | 6.71 | 6.71 | 6.73 | 6.76 | 6.781 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.45% | ||
| Current month | +3.82% | ||
| 1 month | +3.19% | ||
| 3 months | +0.45% | ||
| 6 months | +10.77% | ||
| Current year | -0.15% | ||
| 1 year | +2.11% | ||
| 3 years | -44.43% | ||
| 5 years | -46.66% | ||
| 10 years | -61.29% |
Volumes
marketsDaily volume
57 584
Estimated daily volume
1 020 807
Avg. Volume 20 sessions
336 873
Daily volume ratio
3.03
Avg. Volume 20 sessions USD
2 292 420.77
Record volume 1
868 943
Record volume 2
823 584
Record volume 3
782 533
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
352 784 361
Net sales (USD)
37 690 347
Free-Float
100 %
Free-Float capitalization (USD)
352 784 361
Average Daily Capital Traded
0.65%
Highs and lows
1 week
6.71
6.81
1 month
6.386.81
Current year
6.387.05
1 year
5.557.17
3 years
5.5512.53
5 years
5.3013.21
10 years
5.3018.07
Indicators
Moving average 5 days
6.75
Moving average 20 days
6.62
Moving average 50 days
6.74
Moving average 100 days
6.78
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
64.66
RSI 14 days
58.03
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +0.45% | -0.15% | +2.11% | 353M | ||
| +1.11% | +2.28% | +6.22% | +15.69% | 12.85B | ||
| +0.19% | -0.38% | +12.28% | +53.46% | 9.57B | ||
| +1.03% | +3.40% | +0.45% | +5.19% | 5.6B | ||
| +0.03% | -2.26% | +7.25% | +82.26% | 5.5B | ||
| -0.05% | -2.06% | +6.02% | +4.73% | 5.21B | ||
| +0.94% | +4.89% | +19.55% | +16.25% | 4.64B | ||
| +0.74% | +1.83% | +18.60% | +16.04% | 4.48B | ||
| -0.08% | +0.95% | +2.73% | +0.16% | 4.07B | ||
| -1.03% | -1.09% | +4.29% | +3.01% | 3.92B | ||
| +0.50% | +2.33% | +6.19% | -15.37% | 3.25B | ||
| +0.33% | -0.47% | -1.56% | -1.11% | 3.24B | ||
| +0.78% | +2.74% | -9.18% | -16.78% | 3.19B | ||
| -0.81% | -1.32% | -11.00% | -19.59% | 3.17B | ||
| +0.15% | -0.36% | -2.36% | -0.62% | 2.62B | ||
| -0.36% | -0.83% | +0.43% | +2.34% | 2.55B | ||
| Average | +0.26% | +0.93% | +3.74% | +9.24% | ||
| Weighted average by Cap. | +0.39% | +0.91% | +5.65% | +16.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89a3a.JGkNjBeXcUos0G4QLvJvb22K-Q4Cr9FDFGMIrs_lu-E.Sh1S4CbdNH0fqDxqXMUEJzn8t2lX3ZsOISkx_aG336B1P0vNda8ZHXaxPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:50:20 | 6.79 | 1,000 | 52,774 |
| 14:48:52 | 6.8 | 966 | 51,774 |
| 14:48:21 | 6.8 | 800 | 50,808 |
| 14:48:21 | 6.8 | 376 | 50,008 |
| 14:48:21 | 6.8 | 600 | 49,632 |
| 14:45:23 | 6.805 | 400 | 49,032 |
| 14:45:23 | 6.8 | 200 | 48,632 |
| 14:45:23 | 6.8 | 100 | 48,432 |
| 14:45:23 | 6.8 | 100 | 48,332 |
| 14:45:23 | 6.8 | 100 | 48,232 |
Monthly variations
Annual change
| 2024 | -0.44% | ||
| 2023 | +0.29% | ||
| 2022 | -33.40% | ||
| 2021 | -4.68% | ||
| 2020 | -7.21% | ||
| 2019 | +9.83% | ||
| 2018 | -25.30% | ||
| 2017 | +4.46% | ||
| 2016 | +18.33% | ||
| 2015 | -24.88% | ||
| 2014 | -14.05% | ||
| 2013 | -3.25% | ||
| 2012 | +18.04% | ||
| 2011 | -23.04% |
- Stock Market
- Equities
- ACP Stock
- Quotes Abrdn Income Credit Strategies Fund
