ABRDN HEALTHCARE INVESTORS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.08 USD | +0.19% |
|
+1.58% | -2.96% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 16.13 $ | 16.13 $ | 16.05 $ | 16.08 $ |
| Volume | 127 765 | 138 434 | 209 950 | 84 277 |
| Change | +0.06% | 0.00% | -0.50% | +0.19% |
| Opening | 16.17 | 16.16 | 16.06 | 16.05 |
| High | 16.29 | 16.21 | 16.13 | 16.15 |
| Low | 16.13 | 16.09 | 16.00 | 16.05 |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.58% | ||
| Current month | -4.63% | ||
| 1 month | -4.63% | ||
| 3 months | -5.24% | ||
| 6 months | +12.29% | ||
| Current year | -2.96% | ||
| 1 year | -7.64% | ||
| 3 years | -35.37% | ||
| 5 years | -18.71% | ||
| 10 years | -38.86% |
Volumes
marketsDaily volume
84 277
Estimated daily volume
84 277
Avg. Volume 20 sessions
156 023
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
2 508 849.84
Record volume 1
848 000
Record volume 2
780 300
Record volume 3
774 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
814 047 539
Net sales (USD)
10 291 829
Free-Float
97.79 %
Free-Float capitalization (USD)
777 450 971
Average Daily Capital Traded
0.31%
Highs and lows
1 week
16.00
16.29
1 month
15.7616.88
Current year
15.7617.63
1 year
14.3117.66
3 years
14.3128.05
5 years
13.7828.05
10 years
13.7839.17
Indicators
Moving average 5 days
16.10
Moving average 20 days
16.21
Moving average 50 days
16.64
Moving average 100 days
16.66
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
43.66
RSI 14 days
41.89
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +1.58% | -2.96% | -7.64% | 814M | ||
| +0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
| +1.12% | +1.54% | +6.90% | +46.31% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.16% | +0.46% | +1.71% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
| +0.56% | +0.59% | -10.01% | -17.83% | 3.14B | ||
| +0.61% | -1.00% | -13.00% | -21.30% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.47% | +0.40% | +1.80% | +7.16% | ||
| Weighted average by Cap. | +0.49% | +0.54% | +3.10% | +13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1093aa.5e0UkOh5vu5B1OpOhcdVxCaR8SNpxjsjYx6VvFj_Nvg.pt1axL5I0p8Un9t-8o0mhn_1u2cCkEFCOSn-3jKncsDQhiTzvgr6vzOZrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 16.08 | 267 | 76,618 |
| 20:59:59 | 16.08 | 100 | 76,351 |
| 20:59:57 | 16.08 | 200 | 76,251 |
| 20:59:55 | 16.08 | 160 | 76,051 |
| 20:59:54 | 16.08 | 200 | 75,891 |
| 20:59:17 | 16.07 | 100 | 75,691 |
| 20:59:01 | 16.07 | 100 | 75,591 |
| 20:57:38 | 16.08 | 100 | 75,491 |
| 20:57:38 | 16.08 | 100 | 75,391 |
| 20:57:34 | 16.07 | 150 | 75,291 |
Monthly variations
Annual change
| 2024 | -2.96% | ||
| 2023 | -7.94% | ||
| 2022 | -24.24% | ||
| 2021 | -0.29% | ||
| 2020 | +14.13% | ||
| 2019 | +16.32% | ||
| 2018 | -20.40% | ||
| 2017 | +6.72% | ||
| 2016 | -28.76% | ||
| 2015 | -5.81% | ||
| 2014 | +16.76% | ||
| 2013 | +55.81% | ||
| 2012 | +22.68% | ||
| 2011 | +5.53% | ||
| 2010 | +12.83% | ||
| 2009 | +7.05% | ||
| 2008 | -33.03% | ||
| 2007 | +0.36% | ||
| 2006 | -8.14% | ||
| 2005 | -1.91% | ||
| 2004 | +0.05% | ||
| 2003 | +32.58% | ||
| 2002 | -46.17% | ||
| 2001 | +4.49% | ||
| 2000 | +13.95% | ||
| 1999 | +47.01% | ||
| 1998 | -5.65% | ||
| 1997 | -11.43% | ||
| 1996 | -14.11% | ||
| 1995 | +48.18% | ||
| 1994 | -21.43% | ||
| 1993 | -7.89% | ||
| 1992 | -26.21% | ||
| 1991 | +134.09% | ||
| 1990 | +12.82% | ||
| 1989 | +52.94% | ||
| 1988 | +13.33% | ||
| 1987 | -42.31% |
- Stock Market
- Equities
- HQH Stock
- Quotes Abrdn Healthcare Investors
