ABRDN GLOBAL PREMIER PROPERTIES FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 USD | +1.34% |
|
+1.89% | -2.58% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 3.69 $ | 3.69 $ | 3.73 $ | 3.78 $ |
| Volume | 275 910 | 262 592 | 224 180 | 221 584 |
| Change | -0.81% | 0.00% | +1.08% | +1.34% |
| Opening | 3.72 | 3.70 | 3.73 | 3.78 |
| High | 3.73 | 3.73 | 3.74 | 3.80 |
| Low | 3.68 | 3.67 | 3.69 | 3.76 |
Performance
| 1 day | +1.34% | ||
| 1 week | +1.89% | ||
| Current month | +2.44% | ||
| 1 month | +0.53% | ||
| 3 months | +3.85% | ||
| 6 months | +2.16% | ||
| Current year | -2.58% | ||
| 1 year | -4.55% | ||
| 3 years | -39.62% | ||
| 5 years | -37.10% | ||
| 10 years | -47.06% |
Volumes
marketsDaily volume
221 584
Estimated daily volume
221 584
Avg. Volume 20 sessions
253 488
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
958 184.64
Record volume 1
2 769 036
Record volume 2
2 357 974
Record volume 3
2 248 015
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
322 842 054
Net sales (USD)
16 049 639
Free-Float
100 %
Free-Float capitalization (USD)
322 838 274
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3.67
3.80
1 month
3.513.84
Current year
3.513.96
1 year
3.064.14
3 years
3.066.92
5 years
2.977.01
10 years
2.977.48
Indicators
Moving average 5 days
3.72
Moving average 20 days
3.68
Moving average 50 days
3.74
Moving average 100 days
3.76
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
56.33
RSI 14 days
52.48
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +1.89% | -2.58% | -4.55% | 323M | ||
| +0.34% | -0.82% | +2.90% | +13.18% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +94.03% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +0.52% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +4.82% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +1.47% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +9.91% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +3.36% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -4.02% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -21.67% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -22.14% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.08% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +15.68% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +4.49% | 2.49B | ||
| Average | +0.41% | +0.74% | +2.18% | +4.85% | ||
| Weighted average by Cap. | +0.29% | +0.63% | +3.14% | +9.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
299b195fd17c5451aca2bc2e3cc48e.fSvcjwdCNPL6H_AYDL-5I_xM9Dce0YpgScBJqceYYTo.KmmI9zcOZMWYJ7x_Os_vWYkJrXlEtv0uJa473fLNNBcnR7rsaA5WxbRAsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 3.78 | 1,204 | 211,429 |
| 20:59:59 | 3.775 | 100 | 210,225 |
| 20:59:56 | 3.775 | 200 | 210,125 |
| 20:59:50 | 3.775 | 200 | 209,925 |
| 20:59:50 | 3.775 | 170 | 209,725 |
| 20:59:12 | 3.775 | 200 | 209,555 |
| 20:53:00 | 3.77 | 139 | 209,355 |
| 20:52:53 | 3.77 | 261 | 209,216 |
| 20:52:29 | 3.77 | 100 | 208,955 |
| 20:52:29 | 3.77 | 402 | 208,855 |
Monthly variations
Annual change
| 2024 | -2.58% | ||
| 2023 | -0.51% | ||
| 2022 | -42.98% | ||
| 2021 | +30.04% | ||
| 2020 | -18.83% | ||
| 2019 | +30.12% | ||
| 2018 | -26.11% | ||
| 2017 | +31.38% | ||
| 2016 | -11.09% | ||
| 2015 | -19.97% | ||
| 2014 | +0.28% | ||
| 2013 | -1.24% | ||
| 2012 | +37.36% | ||
| 2011 | -25.25% | ||
| 2010 | +13.77% | ||
| 2009 | +57.77% | ||
| 2008 | -70.41% | ||
| 2007 | -33.28% |
- Stock Market
- Equities
- AWP Stock
- Quotes abrdn Global Premier Properties Fund
