ABRDN GLOBAL INCOME FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.58 USD | +0.36% |
|
+0.18% | -13.62% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 5.47 $ | 5.57 $ | 5.56 $ | 5.58 $ |
| Volume | 47 363 | 29 514 | 41 254 | 61 661 |
| Change | -1.44% | +1.83% | -0.18% | +0.36% |
| Opening | 5.59 | 5.49 | 5.51 | 5.57 |
| High | 5.59 | 5.59 | 5.57 | 5.60 |
| Low | 5.47 | 5.49 | 5.51 | 5.54 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.18% | ||
| Current month | +2.01% | ||
| 1 month | +2.57% | ||
| 3 months | +6.29% | ||
| 6 months | -7.00% | ||
| Current year | -13.62% | ||
| 1 year | +11.16% | ||
| 3 years | -34.35% | ||
| 5 years | -31.37% | ||
| 10 years | -50.58% |
Volumes
marketsDaily volume
61 561
Estimated daily volume
61 561
Avg. Volume 20 sessions
51 828
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
289 200.24
Record volume 1
450 974
Record volume 2
350 735
Record volume 3
301 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
69 978 177
Net sales (USD)
4 779 273
Free-Float
100 %
Free-Float capitalization (USD)
74 829 356
Average Daily Capital Traded
0.41%
Highs and lows
1 week
5.47
5.60
1 month
5.245.65
Current year
4.736.47
1 year
4.736.63
3 years
4.309.74
5 years
3.939.74
10 years
3.9312.00
Indicators
Moving average 5 days
5.55
Moving average 20 days
5.47
Moving average 50 days
5.48
Moving average 100 days
5.57
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
57.75
RSI 14 days
55.94
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +0.18% | -13.62% | +11.16% | 69.98M | ||
| +0.34% | -0.82% | +2.90% | +16.77% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +95.24% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +8.71% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +6.55% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | -0.22% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.10% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -3.68% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -17.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.03% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -20.65% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.60% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +18.54% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +6.41% | 2.49B | ||
| Average | +0.35% | +0.63% | +1.49% | +7.20% | ||
| Weighted average by Cap. | +0.28% | +0.62% | +3.15% | +11.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3374e3a6890a2a2b3d0c1813fea215.nv8MQzbBUgI4S30pVozL-uhMDePViiZD_7Lni355GvU.ppBqE2OjNkBpCSdFJeGxwo8df4Sj-m0vm4OE-h9AbpfUnjopApYgcX0oOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 5.58 | 708 | 57,306 |
| 20:57:09 | 5.57 | 100 | 56,598 |
| 20:46:32 | 5.594 | 200 | 56,498 |
| 20:43:01 | 5.585 | 100 | 56,298 |
| 20:39:36 | 5.58 | 4,727 | 56,198 |
| 20:39:36 | 5.59 | 600 | 51,471 |
| 20:39:36 | 5.59 | 383 | 50,871 |
| 20:39:36 | 5.59 | 400 | 50,488 |
| 20:39:36 | 5.57 | 100 | 50,088 |
Monthly variations
Annual change
| 2024 | -13.62% | ||
| 2023 | +34.02% | ||
| 2022 | -34.38% | ||
| 2021 | -7.03% | ||
| 2020 | -1.74% | ||
| 2019 | +12.92% | ||
| 2018 | -19.27% | ||
| 2017 | +10.80% | ||
| 2016 | +3.51% | ||
| 2015 | -19.98% | ||
| 2014 | -7.60% | ||
| 2013 | -26.85% | ||
| 2012 | +2.29% | ||
| 2011 | +12.92% | ||
| 2010 | -1.20% | ||
| 2009 | +47.45% | ||
| 2008 | -28.69% | ||
| 2007 | -11.43% | ||
| 2006 | +4.53% | ||
| 2005 | -13.63% | ||
| 2004 | +4.22% | ||
| 2003 | +42.77% | ||
| 2002 | +15.41% | ||
| 2001 | -4.11% | ||
| 2000 | -2.04% | ||
| 1999 | -14.04% | ||
| 1998 | -11.40% | ||
| 1997 | +0.52% | ||
| 1996 | +6.67% | ||
| 1995 | +8.43% | ||
| 1994 | -17.82% | ||
| 1993 | +6.32% | ||
| 1992 | -20.83% |
- Stock Market
- Equities
- FCO Stock
- Quotes abrdn Global Income Fund, Inc.
