ABRDN DIVERSIFIED INCOME AND GROWTH PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.61 GBX | +0.27% |
|
+1.87% | -7.03% |
| 04-10 | Marula assays show Nyori potential; Nexxen pays debt | AN |
| 04-10 | Abrdn Diversified Income Redeems GBP16 Million Bonds Due 2031 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 75.6 p | 76 p | 76.2 p | 76.4 p | 76.61 p |
| Volume | 173 851 | 207 597 | 849 290 | 1 097 303 | 290 878 |
| Change | 0.00% | +0.53% | +0.26% | +0.26% | +0.27% |
| Opening | 75.00 | 76.00 | 76.00 | 77.00 | 76.4 |
| High | 75.80 | 76.00 | 77.00 | 77.00 | 76.79 |
| Low | 75.00 | 75.20 | 75.00 | 75.60 | 76.4 |
Performance
| 1 day | +1.44% | ||
| 1 week | +1.87% | ||
| Current month | +6.40% | ||
| 1 month | +6.10% | ||
| 3 months | -6.12% | ||
| 6 months | +1.33% | ||
| Current year | -7.03% | ||
| 1 year | -11.34% | ||
| 3 years | -19.70% | ||
| 5 years | -33.39% | ||
| 10 years | -45.57% |
Volumes
marketsDaily volume
290 878
Estimated daily volume
687 432
Avg. Volume 20 sessions
445 622
Daily volume ratio
1.54
Avg. Volume 20 sessions GBX
34 137 318.93
Avg. Volume 20 sessions USD
34 137 318.93
Record volume 1
20 061 890
Record volume 2
15 048 680
Record volume 3
14 892 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
230 850 629
Capitalization (USD)
288 274 723
Net sales (GBP)
-7 386 000
Net sales (USD)
-9 223 268
Free-Float
88.25 %
Free-Float capitalization (GBX)
218 924 668
Free-Float capitalization (USD)
273 382 179
Average Daily Capital Traded
14.79%
Highs and lows
1 week
74.40
77.00
1 month
70.2977.00
Current year
70.2982.80
1 year
70.2988.40
3 years
70.29104.50
5 years
66.00117.00
10 years
66.00143.00
Indicators
Moving average 5 days
75.96
Moving average 20 days
74.15
Moving average 50 days
74.42
Moving average 100 days
77.22
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
79.24
RSI 14 days
67.46
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +1.87% | -7.03% | -11.34% | 288M | ||
| -1.47% | +0.36% | +2.75% | +35.61% | 14.53B | ||
| -1.01% | -0.71% | +1.98% | +10.72% | 6.23B | ||
| -2.05% | +0.05% | +10.65% | +48.17% | 4.41B | ||
| -0.57% | +0.16% | +10.25% | +25.74% | 4.37B | ||
| +0.21% | -0.99% | -7.46% | -10.42% | 4.02B | ||
| +0.51% | +5.62% | +5.06% | -0.94% | 3.56B | ||
| -3.02% | -2.03% | +7.32% | +19.43% | 3.24B | ||
| -0.95% | +1.45% | +7.75% | +18.95% | 3.11B | ||
| -0.43% | -1.85% | -2.76% | -2.96% | 2.77B | ||
| -0.10% | +0.63% | +10.01% | +40.59% | 2.74B | ||
| -0.12% | +0.36% | +0.73% | -1.43% | 2.58B | ||
| -0.55% | +0.44% | -0.41% | -0.41% | 2.41B | ||
| +0.36% | +2.85% | +10.29% | +5.86% | 2.32B | ||
| -1.30% | -2.68% | +10.01% | +34.04% | 2.2B | ||
| -0.88% | +1.12% | +2.03% | +12.72% | 2.22B | ||
| Average | -0.62% | +0.99% | +3.82% | +14.02% | ||
| Weighted average by Cap. | -0.94% | +1.09% | +4.08% | +19.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90968e299a855b9f047c54853a041c7.fjSMPu51TH_8wzKZLvXonf9_dyW7nIb_kqdc6NSTPVo.NwPBfLdDPgeEi22qHbm9xLwoBmfZ3tm0695k3eXpDT8hBOBUmzYvDaj1VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:55 | 76.61 | 17,205 | 290,878 |
| 11:10:38 | 76.61 | 3,650 | 273,673 |
| 11:10:05 | 76.61 | 3,847 | 270,023 |
| 11:08:30 | 76.6 | 60,658 | 266,176 |
| 11:07:18 | 76.6 | 1,100 | 205,518 |
| 11:06:02 | 76.6 | 3,350 | 204,418 |
| 10:43:11 | 76.6 | 17,353 | 201,068 |
| 10:39:56 | 76.6 | 13,414 | 183,715 |
| 10:13:11 | 76.7 | 100,000 | 170,301 |
| 09:55:02 | 76.6 | 10,000 | 70,301 |
Monthly variations
Annual change
| 2024 | -7.28% | ||
| 2023 | -11.40% | ||
| 2022 | -7.46% | ||
| 2021 | +0.50% | ||
| 2020 | -10.31% | ||
| 2019 | -1.55% | ||
| 2018 | -8.30% | ||
| 2017 | +13.56% | ||
| 2016 | -19.44% | ||
| 2015 | +2.86% | ||
| 2014 | -6.25% | ||
| 2013 | +15.23% | ||
| 2012 | +5.65% | ||
| 2011 | -15.00% | ||
| 2010 | +20.80% | ||
| 2009 | +23.08% | ||
| 2008 | -33.09% | ||
| 2007 | -5.06% | ||
| 2006 | +6.70% | ||
| 2005 | +23.17% | ||
| 2004 | +5.31% | ||
| 2003 | +8.55% | ||
| 2002 | -29.08% | ||
| 2001 | -13.26% | ||
| 2000 | -0.96% | ||
| 1999 | +18.56% | ||
| 1998 | +10.69% | ||
| 1997 | +19.55% | ||
| 1996 | +8.42% | ||
| 1995 | +2.22% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- BIST Stock
- Quotes Abrdn Diversified Income And Growth Plc
