Stock FAP ABRDN ASIA-PACIFIC INCOME FUND VCC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes abrdn Asia-Pacific Income Fund VCC

Equities

FAP

SGXZ44536704

Closed End Funds

Market Closed - Toronto S.E.
Other stock markets
 20:56:40 14/05/2024 BST 		5-day change 1st Jan Change
2.58 CAD -0.39% Intraday chart for abrdn Asia-Pacific Income Fund VCC 0.00% +0.39%
05-09 Abrdn Asia-Pacific Income Fund Vcc Announces Monthly Distribution, Payable May 31, 2024 CI
04-09 Abrdn Asia-Pacific Income Fund VCC Announces Monthly Distribution, Payable on April 30, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
abrdn Asia-Pacific Income Fund VCC(FAP) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 2.59 $ 2.57 $ 2.59 $ 2.58 $
Volume 15 600 7 000 8 203 24 500
Change +0.39% -0.77% +0.78% -0.39%
Opening 2.59 2.59 2.55 2.57
High 2.59 2.59 2.59 2.59
Low 2.57 2.57 2.55 2.57

Performance

1 day-0.39%
Current month+1.18%
1 month-0.77%
3 months-4.44%
Current year+0.39%
1 year+3.20%
3 years-11.03%
5 years-29.12%
10 years-56.57%

Volumes

markets
Daily volume
24 500
Estimated daily volume
24 500
Avg. Volume 20 sessions
48 831
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
125 983.98
Avg. Volume 20 sessions USD
92 283.27
Record volume 1
503 977
Record volume 2
454 566
Record volume 3
359 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
106 221 264
Capitalization (USD)
77 807 076
Net sales (CAD)
20 541 361
Net sales (USD)
15 046 547
Free-Float
99.73 %
Free-Float capitalization (CAD)
105 929 610
Free-Float capitalization (USD)
77 593 439
Average Daily Capital Traded
0.12%

Highs and lows

1 week
2.55
Extreme 2.55
2.59
1 month
2.52
Extreme 2.52
2.62
Current year
2.50
Extreme 2.5
2.74
1 year
2.45
Extreme 2.45
2.74
3 years
2.27
Extreme 2.27
3.30
5 years
2.27
Extreme 2.27
3.67
10 years
2.27
Extreme 2.27
6.48

Indicators

Moving average 5 days
2.58
Moving average 20 days
2.58
Moving average 50 days
2.59
Moving average 100 days
2.63
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
47.06
RSI 14 days
46.82

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
ABRDN ASIA-PACIFIC INCOME FUND VCC Stock abrdn Asia-Pacific Income Fund VCC
-0.39%0.00%+0.39%+3.20% 77.81M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.52%+2.16%+6.09%+16.44% 12.85B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.19%-0.38%+12.28%+53.24% 9.57B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+1.00%+3.76%+0.80%+6.56% 5.6B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-2.38%-4.61%+4.67%+76.60% 5.5B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.05%-1.96%+6.13%+4.96% 5.21B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+1.05%+4.78%+19.43%+16.27% 4.64B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.80%+1.90%+18.68%+16.03% 4.48B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.23%+0.63%+2.49%-0.08% 4.07B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-1.48%-1.62%+3.73%+2.14% 3.92B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-1.90%-0.11%+3.66%-17.46% 3.25B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.56%-0.18%-1.27%-1.54% 3.24B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.98%+2.78%-9.14%-16.48% 3.19B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.81%-1.44%-11.11%-19.79% 3.17B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.20%-0.27%-2.27%-0.80% 2.62B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
-0.23%-0.75%+0.51%+2.50% 2.55B
Average-0.13%+0.41%+3.44%+8.86%
Weighted average by Cap.-0.01%+0.65%+5.35%+16.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ae739ebae5e7af644218.s7FG_0B2cbdTSXujo0AuvgfxCeZJq_45tT7JcLNWJc8.3d0zoBUyQuRgBkvTkxVb_2mYRb49m8Z45wumGtUXVbnFgSHHeRgWx2EEKg
DatePriceVolumeDaily volume
20:56:40 2.58 100 24,500
20:56:40 2.58 500 24,400
20:56:40 2.58 300 23,900
20:56:05 2.58 2,100 23,600
20:54:36 2.58 2,000 21,500
20:48:30 2.58 200 19,500
20:48:16 2.575 1,200 19,300
20:43:18 2.58 300 18,100
20:43:18 2.58 300 17,800
20:43:18 2.58 200 17,500

Chart abrdn Asia-Pacific Income Fund VCC

Chart abrdn Asia-Pacific Income Fund VCC
More charts

Monthly variations

Annual change

2024+0.39%
2023+0.78%
2022-16.67%
2021-6.42%
2020-8.15%
2019-2.20%
2018-20.00%
2017+3.41%
2016+0.23%
2015-7.77%
2014-14.85%
2013-23.95%
2012+2.23%
2011+2.28%
2010+10.88%
2009+44.09%
2008-33.23%
2007-25.96%
2006+5.95%
2005-9.48%
2004+5.45%
2003+8.24%
2002+6.69%
2001-1.68%
2000-3.73%
1999-19.90%
1998-14.47%
1997-18.97%
1996+8.41%
1995+11.46%
1994+3.23%
1993+6.90%
1992-10.31%
1991+15.48%
1990-6.67%
19890.00%
1988+15.38%
1987-10.34%
1986+4.82%
  1. Stock Market
  2. Equities
  3. FAP Stock
  4. Quotes abrdn Asia-Pacific Income Fund VCC